COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 10-Sep-2012

Day Change Summary
	Previous	Current
	07-Sep-2012	10-Sep-2012	Change	Change %	Previous Week
Open	32.340	33.675	1.335	4.1%	31.950
High	33.795	33.965	0.170	0.5%	33.795
Low	32.180	33.600	1.420	4.4%	31.950
Close	33.795	33.740	-0.055	-0.2%	33.795
Range	1.615	0.365	-1.250	-77.4%	1.845
ATR	0.506	0.496	-0.010	-2.0%	0.000
Volume	233	735	502	215.5%	1,315

Daily Pivots for day following 10-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.863	34.667	33.941
R3	34.498	34.302	33.840
R2	34.133	34.133	33.807
R1	33.937	33.937	33.773	34.035
PP	33.768	33.768	33.768	33.818
S1	33.572	33.572	33.707	33.670
S2	33.403	33.403	33.673
S3	33.038	33.207	33.640
S4	32.673	32.842	33.539

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.715	38.100	34.810
R3	36.870	36.255	34.302
R2	35.025	35.025	34.133
R1	34.410	34.410	33.964	34.718
PP	33.180	33.180	33.180	33.334
S1	32.565	32.565	33.626	32.873
S2	31.335	31.335	33.457
S3	29.490	30.720	33.288
S4	27.645	28.875	32.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.965	31.950	2.015	6.0%	0.544	1.6%	89%	True	False	410
10	33.965	30.485	3.480	10.3%	0.446	1.3%	94%	True	False	234
20	33.965	27.942	6.023	17.9%	0.305	0.9%	96%	True	False	188
40	33.965	26.966	6.999	20.7%	0.169	0.5%	97%	True	False	142

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.516
2.618	34.921
1.618	34.556
1.000	34.330
0.618	34.191
HIGH	33.965
0.618	33.826
0.500	33.783
0.382	33.739
LOW	33.600
0.618	33.374
1.000	33.235
1.618	33.009
2.618	32.644
4.250	32.049

Fisher Pivots for day following 10-Sep-2012
Pivot	1 day	3 day
R1	33.783	33.518
PP	33.768	33.295
S1	33.754	33.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols