COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 11-Sep-2012

Day Change Summary
	Previous	Current
	10-Sep-2012	11-Sep-2012	Change	Change %	Previous Week
Open	33.675	33.620	-0.055	-0.2%	31.950
High	33.965	33.895	-0.070	-0.2%	33.795
Low	33.600	33.540	-0.060	-0.2%	31.950
Close	33.740	33.674	-0.066	-0.2%	33.795
Range	0.365	0.355	-0.010	-2.7%	1.845
ATR	0.496	0.486	-0.010	-2.0%	0.000
Volume	735	1,119	384	52.2%	1,315

Daily Pivots for day following 11-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.768	34.576	33.869
R3	34.413	34.221	33.772
R2	34.058	34.058	33.739
R1	33.866	33.866	33.707	33.962
PP	33.703	33.703	33.703	33.751
S1	33.511	33.511	33.641	33.607
S2	33.348	33.348	33.609
S3	32.993	33.156	33.576
S4	32.638	32.801	33.479

Weekly Pivots for week ending 07-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.715	38.100	34.810
R3	36.870	36.255	34.302
R2	35.025	35.025	34.133
R1	34.410	34.410	33.964	34.718
PP	33.180	33.180	33.180	33.334
S1	32.565	32.565	33.626	32.873
S2	31.335	31.335	33.457
S3	29.490	30.720	33.288
S4	27.645	28.875	32.780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.965	32.180	1.785	5.3%	0.494	1.5%	84%	False	False	612
10	33.965	30.485	3.480	10.3%	0.458	1.4%	92%	False	False	338
20	33.965	27.942	6.023	17.9%	0.322	1.0%	95%	False	False	237
40	33.965	26.966	6.999	20.8%	0.178	0.5%	96%	False	False	170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.404
2.618	34.824
1.618	34.469
1.000	34.250
0.618	34.114
HIGH	33.895
0.618	33.759
0.500	33.718
0.382	33.676
LOW	33.540
0.618	33.321
1.000	33.185
1.618	32.966
2.618	32.611
4.250	32.031

Fisher Pivots for day following 11-Sep-2012
Pivot	1 day	3 day
R1	33.718	33.474
PP	33.703	33.273
S1	33.689	33.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols