COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 12-Sep-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2012 |
12-Sep-2012 |
Change |
Change % |
Previous Week |
| Open |
33.620 |
33.690 |
0.070 |
0.2% |
31.950 |
| High |
33.895 |
34.125 |
0.230 |
0.7% |
33.795 |
| Low |
33.540 |
32.685 |
-0.855 |
-2.5% |
31.950 |
| Close |
33.674 |
33.400 |
-0.274 |
-0.8% |
33.795 |
| Range |
0.355 |
1.440 |
1.085 |
305.6% |
1.845 |
| ATR |
0.486 |
0.554 |
0.068 |
14.0% |
0.000 |
| Volume |
1,119 |
372 |
-747 |
-66.8% |
1,315 |
|
| Daily Pivots for day following 12-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.723 |
37.002 |
34.192 |
|
| R3 |
36.283 |
35.562 |
33.796 |
|
| R2 |
34.843 |
34.843 |
33.664 |
|
| R1 |
34.122 |
34.122 |
33.532 |
33.763 |
| PP |
33.403 |
33.403 |
33.403 |
33.224 |
| S1 |
32.682 |
32.682 |
33.268 |
32.323 |
| S2 |
31.963 |
31.963 |
33.136 |
|
| S3 |
30.523 |
31.242 |
33.004 |
|
| S4 |
29.083 |
29.802 |
32.608 |
|
|
| Weekly Pivots for week ending 07-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.715 |
38.100 |
34.810 |
|
| R3 |
36.870 |
36.255 |
34.302 |
|
| R2 |
35.025 |
35.025 |
34.133 |
|
| R1 |
34.410 |
34.410 |
33.964 |
34.718 |
| PP |
33.180 |
33.180 |
33.180 |
33.334 |
| S1 |
32.565 |
32.565 |
33.626 |
32.873 |
| S2 |
31.335 |
31.335 |
33.457 |
|
| S3 |
29.490 |
30.720 |
33.288 |
|
| S4 |
27.645 |
28.875 |
32.780 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.245 |
|
2.618 |
37.895 |
|
1.618 |
36.455 |
|
1.000 |
35.565 |
|
0.618 |
35.015 |
|
HIGH |
34.125 |
|
0.618 |
33.575 |
|
0.500 |
33.405 |
|
0.382 |
33.235 |
|
LOW |
32.685 |
|
0.618 |
31.795 |
|
1.000 |
31.245 |
|
1.618 |
30.355 |
|
2.618 |
28.915 |
|
4.250 |
26.565 |
|
|
| Fisher Pivots for day following 12-Sep-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.405 |
33.405 |
| PP |
33.403 |
33.403 |
| S1 |
33.402 |
33.402 |
|