COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 13-Sep-2012
Day Change Summary
Previous Current
12-Sep-2012 13-Sep-2012 Change Change % Previous Week
Open 33.690 33.315 -0.375 -1.1% 31.950
High 34.125 34.900 0.775 2.3% 33.795
Low 32.685 33.180 0.495 1.5% 31.950
Close 33.400 34.890 1.490 4.5% 33.795
Range 1.440 1.720 0.280 19.4% 1.845
ATR 0.554 0.637 0.083 15.0% 0.000
Volume 372 616 244 65.6% 1,315
Daily Pivots for day following 13-Sep-2012
Classic Woodie Camarilla DeMark
R4 39.483 38.907 35.836
R3 37.763 37.187 35.363
R2 36.043 36.043 35.205
R1 35.467 35.467 35.048 35.755
PP 34.323 34.323 34.323 34.468
S1 33.747 33.747 34.732 34.035
S2 32.603 32.603 34.575
S3 30.883 32.027 34.417
S4 29.163 30.307 33.944
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 38.715 38.100 34.810
R3 36.870 36.255 34.302
R2 35.025 35.025 34.133
R1 34.410 34.410 33.964 34.718
PP 33.180 33.180 33.180 33.334
S1 32.565 32.565 33.626 32.873
S2 31.335 31.335 33.457
S3 29.490 30.720 33.288
S4 27.645 28.875 32.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.900 32.180 2.720 7.8% 1.099 3.1% 100% True False 615
10 34.900 30.485 4.415 12.7% 0.750 2.1% 100% True False 431
20 34.900 28.189 6.711 19.2% 0.480 1.4% 100% True False 272
40 34.900 26.966 7.934 22.7% 0.257 0.7% 100% True False 194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 42.210
2.618 39.403
1.618 37.683
1.000 36.620
0.618 35.963
HIGH 34.900
0.618 34.243
0.500 34.040
0.382 33.837
LOW 33.180
0.618 32.117
1.000 31.460
1.618 30.397
2.618 28.677
4.250 25.870
Fisher Pivots for day following 13-Sep-2012
Pivot 1 day 3 day
R1 34.607 34.524
PP 34.323 34.158
S1 34.040 33.793

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols