COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 14-Sep-2012
Day Change Summary
Previous Current
13-Sep-2012 14-Sep-2012 Change Change % Previous Week
Open 33.315 34.830 1.515 4.5% 33.675
High 34.900 35.000 0.100 0.3% 35.000
Low 33.180 34.750 1.570 4.7% 32.685
Close 34.890 34.772 -0.118 -0.3% 34.772
Range 1.720 0.250 -1.470 -85.5% 2.315
ATR 0.637 0.610 -0.028 -4.3% 0.000
Volume 616 257 -359 -58.3% 3,099
Daily Pivots for day following 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 35.591 35.431 34.910
R3 35.341 35.181 34.841
R2 35.091 35.091 34.818
R1 34.931 34.931 34.795 34.886
PP 34.841 34.841 34.841 34.818
S1 34.681 34.681 34.749 34.636
S2 34.591 34.591 34.726
S3 34.341 34.431 34.703
S4 34.091 34.181 34.635
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 41.097 40.250 36.045
R3 38.782 37.935 35.409
R2 36.467 36.467 35.196
R1 35.620 35.620 34.984 36.044
PP 34.152 34.152 34.152 34.364
S1 33.305 33.305 34.560 33.729
S2 31.837 31.837 34.348
S3 29.522 30.990 34.135
S4 27.207 28.675 33.499
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.000 32.685 2.315 6.7% 0.826 2.4% 90% True False 619
10 35.000 30.485 4.515 13.0% 0.770 2.2% 95% True False 448
20 35.000 28.189 6.811 19.6% 0.493 1.4% 97% True False 283
40 35.000 26.966 8.034 23.1% 0.263 0.8% 97% True False 199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36.063
2.618 35.655
1.618 35.405
1.000 35.250
0.618 35.155
HIGH 35.000
0.618 34.905
0.500 34.875
0.382 34.846
LOW 34.750
0.618 34.596
1.000 34.500
1.618 34.346
2.618 34.096
4.250 33.688
Fisher Pivots for day following 14-Sep-2012
Pivot 1 day 3 day
R1 34.875 34.462
PP 34.841 34.152
S1 34.806 33.843

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols