COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 18-Sep-2012

Day Change Summary
	Previous	Current
	17-Sep-2012	18-Sep-2012	Change	Change %	Previous Week
Open	34.800	34.200	-0.600	-1.7%	33.675
High	34.800	35.015	0.215	0.6%	35.000
Low	34.000	34.200	0.200	0.6%	32.685
Close	34.486	34.837	0.351	1.0%	34.772
Range	0.800	0.815	0.015	1.9%	2.315
ATR	0.623	0.637	0.014	2.2%	0.000
Volume	296	345	49	16.6%	3,099

Daily Pivots for day following 18-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.129	36.798	35.285
R3	36.314	35.983	35.061
R2	35.499	35.499	34.986
R1	35.168	35.168	34.912	35.334
PP	34.684	34.684	34.684	34.767
S1	34.353	34.353	34.762	34.519
S2	33.869	33.869	34.688
S3	33.054	33.538	34.613
S4	32.239	32.723	34.389

Weekly Pivots for week ending 14-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.097	40.250	36.045
R3	38.782	37.935	35.409
R2	36.467	36.467	35.196
R1	35.620	35.620	34.984	36.044
PP	34.152	34.152	34.152	34.364
S1	33.305	33.305	34.560	33.729
S2	31.837	31.837	34.348
S3	29.522	30.990	34.135
S4	27.207	28.675	33.499

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.015	32.685	2.330	6.7%	1.005	2.9%	92%	True	False	377
10	35.015	32.180	2.835	8.1%	0.750	2.2%	94%	True	False	494
20	35.015	29.400	5.615	16.1%	0.544	1.6%	97%	True	False	297
40	35.015	26.966	8.049	23.1%	0.300	0.9%	98%	True	False	212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.479
2.618	37.149
1.618	36.334
1.000	35.830
0.618	35.519
HIGH	35.015
0.618	34.704
0.500	34.608
0.382	34.511
LOW	34.200
0.618	33.696
1.000	33.385
1.618	32.881
2.618	32.066
4.250	30.736

Fisher Pivots for day following 18-Sep-2012
Pivot	1 day	3 day
R1	34.761	34.727
PP	34.684	34.617
S1	34.608	34.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols