COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 21-Sep-2012

Day Change Summary
	Previous	Current
	20-Sep-2012	21-Sep-2012	Change	Change %	Previous Week
Open	34.790	34.940	0.150	0.4%	34.800
High	34.850	35.165	0.315	0.9%	35.165
Low	34.380	34.550	0.170	0.5%	34.000
Close	34.800	34.757	-0.043	-0.1%	34.757
Range	0.470	0.615	0.145	30.9%	1.165
ATR	0.609	0.609	0.000	0.1%	0.000
Volume	292	84	-208	-71.2%	1,710

Daily Pivots for day following 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.669	36.328	35.095
R3	36.054	35.713	34.926
R2	35.439	35.439	34.870
R1	35.098	35.098	34.813	34.961
PP	34.824	34.824	34.824	34.756
S1	34.483	34.483	34.701	34.346
S2	34.209	34.209	34.644
S3	33.594	33.868	34.588
S4	32.979	33.253	34.419

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.136	37.611	35.398
R3	36.971	36.446	35.077
R2	35.806	35.806	34.971
R1	35.281	35.281	34.864	34.961
PP	34.641	34.641	34.641	34.481
S1	34.116	34.116	34.650	33.796
S2	33.476	33.476	34.543
S3	32.311	32.951	34.437
S4	31.146	31.786	34.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.165	34.000	1.165	3.4%	0.619	1.8%	65%	True	False	342
10	35.165	32.685	2.480	7.1%	0.723	2.1%	84%	True	False	480
20	35.165	30.485	4.680	13.5%	0.566	1.6%	91%	True	False	330
40	35.165	27.153	8.012	23.1%	0.329	0.9%	95%	True	False	229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.779
2.618	36.775
1.618	36.160
1.000	35.780
0.618	35.545
HIGH	35.165
0.618	34.930
0.500	34.858
0.382	34.785
LOW	34.550
0.618	34.170
1.000	33.935
1.618	33.555
2.618	32.940
4.250	31.936

Fisher Pivots for day following 21-Sep-2012
Pivot	1 day	3 day
R1	34.858	34.773
PP	34.824	34.767
S1	34.791	34.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols