COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 24-Sep-2012

Day Change Summary
	Previous	Current
	21-Sep-2012	24-Sep-2012	Change	Change %	Previous Week
Open	34.940	34.350	-0.590	-1.7%	34.800
High	35.165	34.350	-0.815	-2.3%	35.165
Low	34.550	34.000	-0.550	-1.6%	34.000
Close	34.757	34.102	-0.655	-1.9%	34.757
Range	0.615	0.350	-0.265	-43.1%	1.165
ATR	0.609	0.620	0.011	1.7%	0.000
Volume	84	345	261	310.7%	1,710

Daily Pivots for day following 24-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.201	35.001	34.295
R3	34.851	34.651	34.198
R2	34.501	34.501	34.166
R1	34.301	34.301	34.134	34.226
PP	34.151	34.151	34.151	34.113
S1	33.951	33.951	34.070	33.876
S2	33.801	33.801	34.038
S3	33.451	33.601	34.006
S4	33.101	33.251	33.910

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.136	37.611	35.398
R3	36.971	36.446	35.077
R2	35.806	35.806	34.971
R1	35.281	35.281	34.864	34.961
PP	34.641	34.641	34.641	34.481
S1	34.116	34.116	34.650	33.796
S2	33.476	33.476	34.543
S3	32.311	32.951	34.437
S4	31.146	31.786	34.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.165	34.000	1.165	3.4%	0.529	1.6%	9%	False	True	351
10	35.165	32.685	2.480	7.3%	0.721	2.1%	57%	False	False	441
20	35.165	30.485	4.680	13.7%	0.584	1.7%	77%	False	False	338
40	35.165	27.153	8.012	23.5%	0.338	1.0%	87%	False	False	235

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35.838
2.618	35.266
1.618	34.916
1.000	34.700
0.618	34.566
HIGH	34.350
0.618	34.216
0.500	34.175
0.382	34.134
LOW	34.000
0.618	33.784
1.000	33.650
1.618	33.434
2.618	33.084
4.250	32.513

Fisher Pivots for day following 24-Sep-2012
Pivot	1 day	3 day
R1	34.175	34.583
PP	34.151	34.422
S1	34.126	34.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols