COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 26-Sep-2012

Day Change Summary
	Previous	Current
	25-Sep-2012	26-Sep-2012	Change	Change %	Previous Week
Open	34.100	33.885	-0.215	-0.6%	34.800
High	34.540	34.060	-0.480	-1.4%	35.165
Low	34.055	33.560	-0.495	-1.5%	34.000
Close	34.062	34.055	-0.007	0.0%	34.757
Range	0.485	0.500	0.015	3.1%	1.165
ATR	0.610	0.603	-0.008	-1.3%	0.000
Volume	261	288	27	10.3%	1,710

Daily Pivots for day following 26-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.392	35.223	34.330
R3	34.892	34.723	34.193
R2	34.392	34.392	34.147
R1	34.223	34.223	34.101	34.308
PP	33.892	33.892	33.892	33.934
S1	33.723	33.723	34.009	33.808
S2	33.392	33.392	33.963
S3	32.892	33.223	33.918
S4	32.392	32.723	33.780

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.136	37.611	35.398
R3	36.971	36.446	35.077
R2	35.806	35.806	34.971
R1	35.281	35.281	34.864	34.961
PP	34.641	34.641	34.641	34.481
S1	34.116	34.116	34.650	33.796
S2	33.476	33.476	34.543
S3	32.311	32.951	34.437
S4	31.146	31.786	34.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.165	33.560	1.605	4.7%	0.484	1.4%	31%	False	True	254
10	35.165	33.180	1.985	5.8%	0.640	1.9%	44%	False	False	347
20	35.165	30.485	4.680	13.7%	0.617	1.8%	76%	False	False	359
40	35.165	27.153	8.012	23.5%	0.361	1.1%	86%	False	False	242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.185
2.618	35.369
1.618	34.869
1.000	34.560
0.618	34.369
HIGH	34.060
0.618	33.869
0.500	33.810
0.382	33.751
LOW	33.560
0.618	33.251
1.000	33.060
1.618	32.751
2.618	32.251
4.250	31.435

Fisher Pivots for day following 26-Sep-2012
Pivot	1 day	3 day
R1	33.973	34.053
PP	33.892	34.052
S1	33.810	34.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols