COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 27-Sep-2012

Day Change Summary
	Previous	Current
	26-Sep-2012	27-Sep-2012	Change	Change %	Previous Week
Open	33.885	34.470	0.585	1.7%	34.800
High	34.060	34.782	0.722	2.1%	35.165
Low	33.560	34.425	0.865	2.6%	34.000
Close	34.055	34.782	0.727	2.1%	34.757
Range	0.500	0.357	-0.143	-28.6%	1.165
ATR	0.603	0.612	0.009	1.5%	0.000
Volume	288	635	347	120.5%	1,710

Daily Pivots for day following 27-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.734	35.615	34.978
R3	35.377	35.258	34.880
R2	35.020	35.020	34.847
R1	34.901	34.901	34.815	34.961
PP	34.663	34.663	34.663	34.693
S1	34.544	34.544	34.749	34.604
S2	34.306	34.306	34.717
S3	33.949	34.187	34.684
S4	33.592	33.830	34.586

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.136	37.611	35.398
R3	36.971	36.446	35.077
R2	35.806	35.806	34.971
R1	35.281	35.281	34.864	34.961
PP	34.641	34.641	34.641	34.481
S1	34.116	34.116	34.650	33.796
S2	33.476	33.476	34.543
S3	32.311	32.951	34.437
S4	31.146	31.786	34.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.165	33.560	1.605	4.6%	0.461	1.3%	76%	False	False	322
10	35.165	33.560	1.605	4.6%	0.504	1.4%	76%	False	False	349
20	35.165	30.485	4.680	13.5%	0.627	1.8%	92%	False	False	390
40	35.165	27.153	8.012	23.0%	0.370	1.1%	95%	False	False	255

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.063
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.299
2.618	35.717
1.618	35.360
1.000	35.139
0.618	35.003
HIGH	34.782
0.618	34.646
0.500	34.604
0.382	34.561
LOW	34.425
0.618	34.204
1.000	34.068
1.618	33.847
2.618	33.490
4.250	32.908

Fisher Pivots for day following 27-Sep-2012
Pivot	1 day	3 day
R1	34.723	34.578
PP	34.663	34.375
S1	34.604	34.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols