COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 28-Sep-2012

Day Change Summary
	Previous	Current
	27-Sep-2012	28-Sep-2012	Change	Change %	Previous Week
Open	34.470	34.875	0.405	1.2%	34.350
High	34.782	34.935	0.153	0.4%	34.935
Low	34.425	34.550	0.125	0.4%	33.560
Close	34.782	34.691	-0.091	-0.3%	34.691
Range	0.357	0.385	0.028	7.8%	1.375
ATR	0.612	0.595	-0.016	-2.6%	0.000
Volume	635	123	-512	-80.6%	1,652

Daily Pivots for day following 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.880	35.671	34.903
R3	35.495	35.286	34.797
R2	35.110	35.110	34.762
R1	34.901	34.901	34.726	34.813
PP	34.725	34.725	34.725	34.682
S1	34.516	34.516	34.656	34.428
S2	34.340	34.340	34.620
S3	33.955	34.131	34.585
S4	33.570	33.746	34.479

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.520	37.981	35.447
R3	37.145	36.606	35.069
R2	35.770	35.770	34.943
R1	35.231	35.231	34.817	35.501
PP	34.395	34.395	34.395	34.530
S1	33.856	33.856	34.565	34.126
S2	33.020	33.020	34.439
S3	31.645	32.481	34.313
S4	30.270	31.106	33.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.935	33.560	1.375	4.0%	0.415	1.2%	82%	True	False	330
10	35.165	33.560	1.605	4.6%	0.517	1.5%	70%	False	False	336
20	35.165	30.485	4.680	13.5%	0.644	1.9%	90%	False	False	392
40	35.165	27.942	7.223	20.8%	0.380	1.1%	93%	False	False	256

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.571
2.618	35.943
1.618	35.558
1.000	35.320
0.618	35.173
HIGH	34.935
0.618	34.788
0.500	34.743
0.382	34.697
LOW	34.550
0.618	34.312
1.000	34.165
1.618	33.927
2.618	33.542
4.250	32.914

Fisher Pivots for day following 28-Sep-2012
Pivot	1 day	3 day
R1	34.743	34.543
PP	34.725	34.395
S1	34.708	34.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols