COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 01-Oct-2012

Day Change Summary
	Previous	Current
	28-Sep-2012	01-Oct-2012	Change	Change %	Previous Week
Open	34.875	34.660	-0.215	-0.6%	34.350
High	34.935	35.300	0.365	1.0%	34.935
Low	34.550	34.660	0.110	0.3%	33.560
Close	34.691	35.068	0.377	1.1%	34.691
Range	0.385	0.640	0.255	66.2%	1.375
ATR	0.595	0.599	0.003	0.5%	0.000
Volume	123	355	232	188.6%	1,652

Daily Pivots for day following 01-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.929	36.639	35.420
R3	36.289	35.999	35.244
R2	35.649	35.649	35.185
R1	35.359	35.359	35.127	35.504
PP	35.009	35.009	35.009	35.082
S1	34.719	34.719	35.009	34.864
S2	34.369	34.369	34.951
S3	33.729	34.079	34.892
S4	33.089	33.439	34.716

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.520	37.981	35.447
R3	37.145	36.606	35.069
R2	35.770	35.770	34.943
R1	35.231	35.231	34.817	35.501
PP	34.395	34.395	34.395	34.530
S1	33.856	33.856	34.565	34.126
S2	33.020	33.020	34.439
S3	31.645	32.481	34.313
S4	30.270	31.106	33.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.300	33.560	1.740	5.0%	0.473	1.3%	87%	True	False	332
10	35.300	33.560	1.740	5.0%	0.501	1.4%	87%	True	False	342
20	35.300	31.950	3.350	9.6%	0.615	1.8%	93%	True	False	406
40	35.300	27.942	7.358	21.0%	0.396	1.1%	97%	True	False	265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	38.020
2.618	36.976
1.618	36.336
1.000	35.940
0.618	35.696
HIGH	35.300
0.618	35.056
0.500	34.980
0.382	34.904
LOW	34.660
0.618	34.264
1.000	34.020
1.618	33.624
2.618	32.984
4.250	31.940

Fisher Pivots for day following 01-Oct-2012
Pivot	1 day	3 day
R1	35.039	35.000
PP	35.009	34.931
S1	34.980	34.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols