COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 02-Oct-2012

Day Change Summary
	Previous	Current
	01-Oct-2012	02-Oct-2012	Change	Change %	Previous Week
Open	34.660	34.870	0.210	0.6%	34.350
High	35.300	34.950	-0.350	-1.0%	34.935
Low	34.660	34.700	0.040	0.1%	33.560
Close	35.068	34.784	-0.284	-0.8%	34.691
Range	0.640	0.250	-0.390	-60.9%	1.375
ATR	0.599	0.582	-0.016	-2.8%	0.000
Volume	355	168	-187	-52.7%	1,652

Daily Pivots for day following 02-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.561	35.423	34.922
R3	35.311	35.173	34.853
R2	35.061	35.061	34.830
R1	34.923	34.923	34.807	34.867
PP	34.811	34.811	34.811	34.784
S1	34.673	34.673	34.761	34.617
S2	34.561	34.561	34.738
S3	34.311	34.423	34.715
S4	34.061	34.173	34.647

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.520	37.981	35.447
R3	37.145	36.606	35.069
R2	35.770	35.770	34.943
R1	35.231	35.231	34.817	35.501
PP	34.395	34.395	34.395	34.530
S1	33.856	33.856	34.565	34.126
S2	33.020	33.020	34.439
S3	31.645	32.481	34.313
S4	30.270	31.106	33.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.300	33.560	1.740	5.0%	0.426	1.2%	70%	False	False	313
10	35.300	33.560	1.740	5.0%	0.445	1.3%	70%	False	False	324
20	35.300	32.180	3.120	9.0%	0.597	1.7%	83%	False	False	409
40	35.300	27.942	7.358	21.2%	0.402	1.2%	93%	False	False	266

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	36.013
2.618	35.605
1.618	35.355
1.000	35.200
0.618	35.105
HIGH	34.950
0.618	34.855
0.500	34.825
0.382	34.796
LOW	34.700
0.618	34.546
1.000	34.450
1.618	34.296
2.618	34.046
4.250	33.638

Fisher Pivots for day following 02-Oct-2012
Pivot	1 day	3 day
R1	34.825	34.925
PP	34.811	34.878
S1	34.798	34.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols