COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 03-Oct-2012

Day Change Summary
	Previous	Current
	02-Oct-2012	03-Oct-2012	Change	Change %	Previous Week
Open	34.870	34.930	0.060	0.2%	34.350
High	34.950	34.930	-0.020	-0.1%	34.935
Low	34.700	34.775	0.075	0.2%	33.560
Close	34.784	34.805	0.021	0.1%	34.691
Range	0.250	0.155	-0.095	-38.0%	1.375
ATR	0.582	0.552	-0.031	-5.2%	0.000
Volume	168	120	-48	-28.6%	1,652

Daily Pivots for day following 03-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.302	35.208	34.890
R3	35.147	35.053	34.848
R2	34.992	34.992	34.833
R1	34.898	34.898	34.819	34.868
PP	34.837	34.837	34.837	34.821
S1	34.743	34.743	34.791	34.713
S2	34.682	34.682	34.777
S3	34.527	34.588	34.762
S4	34.372	34.433	34.720

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.520	37.981	35.447
R3	37.145	36.606	35.069
R2	35.770	35.770	34.943
R1	35.231	35.231	34.817	35.501
PP	34.395	34.395	34.395	34.530
S1	33.856	33.856	34.565	34.126
S2	33.020	33.020	34.439
S3	31.645	32.481	34.313
S4	30.270	31.106	33.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.300	34.425	0.875	2.5%	0.357	1.0%	43%	False	False	280
10	35.300	33.560	1.740	5.0%	0.421	1.2%	72%	False	False	267
20	35.300	32.180	3.120	9.0%	0.599	1.7%	84%	False	False	379
40	35.300	27.942	7.358	21.1%	0.406	1.2%	93%	False	False	268

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	35.589
2.618	35.336
1.618	35.181
1.000	35.085
0.618	35.026
HIGH	34.930
0.618	34.871
0.500	34.853
0.382	34.834
LOW	34.775
0.618	34.679
1.000	34.620
1.618	34.524
2.618	34.369
4.250	34.116

Fisher Pivots for day following 03-Oct-2012
Pivot	1 day	3 day
R1	34.853	34.980
PP	34.837	34.922
S1	34.821	34.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols