COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 04-Oct-2012

Day Change Summary
	Previous	Current
	03-Oct-2012	04-Oct-2012	Change	Change %	Previous Week
Open	34.930	35.170	0.240	0.7%	34.350
High	34.930	35.235	0.305	0.9%	34.935
Low	34.775	34.950	0.175	0.5%	33.560
Close	34.805	35.217	0.412	1.2%	34.691
Range	0.155	0.285	0.130	83.9%	1.375
ATR	0.552	0.543	-0.009	-1.6%	0.000
Volume	120	439	319	265.8%	1,652

Daily Pivots for day following 04-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.989	35.888	35.374
R3	35.704	35.603	35.295
R2	35.419	35.419	35.269
R1	35.318	35.318	35.243	35.369
PP	35.134	35.134	35.134	35.159
S1	35.033	35.033	35.191	35.084
S2	34.849	34.849	35.165
S3	34.564	34.748	35.139
S4	34.279	34.463	35.060

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.520	37.981	35.447
R3	37.145	36.606	35.069
R2	35.770	35.770	34.943
R1	35.231	35.231	34.817	35.501
PP	34.395	34.395	34.395	34.530
S1	33.856	33.856	34.565	34.126
S2	33.020	33.020	34.439
S3	31.645	32.481	34.313
S4	30.270	31.106	33.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.300	34.550	0.750	2.1%	0.343	1.0%	89%	False	False	241
10	35.300	33.560	1.740	4.9%	0.402	1.1%	95%	False	False	281
20	35.300	32.180	3.120	8.9%	0.612	1.7%	97%	False	False	388
40	35.300	27.942	7.358	20.9%	0.411	1.2%	99%	False	False	278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.446
2.618	35.981
1.618	35.696
1.000	35.520
0.618	35.411
HIGH	35.235
0.618	35.126
0.500	35.093
0.382	35.059
LOW	34.950
0.618	34.774
1.000	34.665
1.618	34.489
2.618	34.204
4.250	33.739

Fisher Pivots for day following 04-Oct-2012
Pivot	1 day	3 day
R1	35.176	35.134
PP	35.134	35.051
S1	35.093	34.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols