COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 05-Oct-2012

Day Change Summary
	Previous	Current
	04-Oct-2012	05-Oct-2012	Change	Change %	Previous Week
Open	35.170	35.185	0.015	0.0%	34.660
High	35.235	35.200	-0.035	-0.1%	35.300
Low	34.950	34.580	-0.370	-1.1%	34.580
Close	35.217	34.688	-0.529	-1.5%	34.688
Range	0.285	0.620	0.335	117.5%	0.720
ATR	0.543	0.550	0.007	1.2%	0.000
Volume	439	831	392	89.3%	1,913

Daily Pivots for day following 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.683	36.305	35.029
R3	36.063	35.685	34.859
R2	35.443	35.443	34.802
R1	35.065	35.065	34.745	34.944
PP	34.823	34.823	34.823	34.762
S1	34.445	34.445	34.631	34.324
S2	34.203	34.203	34.574
S3	33.583	33.825	34.518
S4	32.963	33.205	34.347

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.016	36.572	35.084
R3	36.296	35.852	34.886
R2	35.576	35.576	34.820
R1	35.132	35.132	34.754	35.354
PP	34.856	34.856	34.856	34.967
S1	34.412	34.412	34.622	34.634
S2	34.136	34.136	34.556
S3	33.416	33.692	34.490
S4	32.696	32.972	34.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.300	34.580	0.720	2.1%	0.390	1.1%	15%	False	True	382
10	35.300	33.560	1.740	5.0%	0.403	1.2%	65%	False	False	356
20	35.300	32.685	2.615	7.5%	0.563	1.6%	77%	False	False	418
40	35.300	27.942	7.358	21.2%	0.426	1.2%	92%	False	False	288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	37.835
2.618	36.823
1.618	36.203
1.000	35.820
0.618	35.583
HIGH	35.200
0.618	34.963
0.500	34.890
0.382	34.817
LOW	34.580
0.618	34.197
1.000	33.960
1.618	33.577
2.618	32.957
4.250	31.945

Fisher Pivots for day following 05-Oct-2012
Pivot	1 day	3 day
R1	34.890	34.908
PP	34.823	34.834
S1	34.755	34.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols