COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary Previous Current 05-Oct-2012 08-Oct-2012 Change Change % Previous Week Open 35.185 34.580 -0.605 -1.7% 34.660 High 35.200 34.580 -0.620 -1.8% 35.300 Low 34.580 34.000 -0.580 -1.7% 34.580 Close 34.688 34.132 -0.556 -1.6% 34.688 Range 0.620 0.580 -0.040 -6.5% 0.720 ATR 0.550 0.559 0.010 1.8% 0.000 Volume 831 269 -562 -67.6% 1,913
Daily Pivots for day following 08-Oct-2012 Classic Woodie Camarilla DeMark R4 35.977 35.635 34.451 R3 35.397 35.055 34.292 R2 34.817 34.817 34.238 R1 34.475 34.475 34.185 34.356 PP 34.237 34.237 34.237 34.178 S1 33.895 33.895 34.079 33.776 S2 33.657 33.657 34.026 S3 33.077 33.315 33.973 S4 32.497 32.735 33.813	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 37.016 36.572 35.084 R3 36.296 35.852 34.886 R2 35.576 35.576 34.820 R1 35.132 35.132 34.754 35.354 PP 34.856 34.856 34.856 34.967 S1 34.412 34.412 34.622 34.634 S2 34.136 34.136 34.556 S3 33.416 33.692 34.490 S4 32.696 32.972 34.292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.235 34.000 1.235 3.6% 0.378 1.1% 11% False True 365 10 35.300 33.560 1.740 5.1% 0.426 1.2% 33% False False 348 20 35.300 32.685 2.615 7.7% 0.573 1.7% 55% False False 395 40 35.300 27.942 7.358 21.6% 0.439 1.3% 84% False False 292 60 35.300 26.966 8.334 24.4% 0.304 0.9% 86% False False 227
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.045 2.618 36.098 1.618 35.518 1.000 35.160 0.618 34.938 HIGH 34.580 0.618 34.358 0.500 34.290 0.382 34.222 LOW 34.000 0.618 33.642 1.000 33.420 1.618 33.062 2.618 32.482 4.250 31.535
Fisher Pivots for day following 08-Oct-2012 Pivot 1 day 3 day R1 34.290 34.618 PP 34.237 34.456 S1 34.185 34.294

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.