COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary Previous Current 08-Oct-2012 09-Oct-2012 Change Change % Previous Week Open 34.580 34.345 -0.235 -0.7% 34.660 High 34.580 34.350 -0.230 -0.7% 35.300 Low 34.000 34.090 0.090 0.3% 34.580 Close 34.132 34.100 -0.032 -0.1% 34.688 Range 0.580 0.260 -0.320 -55.2% 0.720 ATR 0.559 0.538 -0.021 -3.8% 0.000 Volume 269 32 -237 -88.1% 1,913
Daily Pivots for day following 09-Oct-2012 Classic Woodie Camarilla DeMark R4 34.960 34.790 34.243 R3 34.700 34.530 34.172 R2 34.440 34.440 34.148 R1 34.270 34.270 34.124 34.225 PP 34.180 34.180 34.180 34.158 S1 34.010 34.010 34.076 33.965 S2 33.920 33.920 34.052 S3 33.660 33.750 34.029 S4 33.400 33.490 33.957	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 37.016 36.572 35.084 R3 36.296 35.852 34.886 R2 35.576 35.576 34.820 R1 35.132 35.132 34.754 35.354 PP 34.856 34.856 34.856 34.967 S1 34.412 34.412 34.622 34.634 S2 34.136 34.136 34.556 S3 33.416 33.692 34.490 S4 32.696 32.972 34.292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.235 34.000 1.235 3.6% 0.380 1.1% 8% False False 338 10 35.300 33.560 1.740 5.1% 0.403 1.2% 31% False False 326 20 35.300 32.685 2.615 7.7% 0.569 1.7% 54% False False 341 40 35.300 27.942 7.358 21.6% 0.446 1.3% 84% False False 289 60 35.300 26.966 8.334 24.4% 0.308 0.9% 86% False False 227
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.455 2.618 35.031 1.618 34.771 1.000 34.610 0.618 34.511 HIGH 34.350 0.618 34.251 0.500 34.220 0.382 34.189 LOW 34.090 0.618 33.929 1.000 33.830 1.618 33.669 2.618 33.409 4.250 32.985
Fisher Pivots for day following 09-Oct-2012 Pivot 1 day 3 day R1 34.220 34.600 PP 34.180 34.433 S1 34.140 34.267

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.