COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary Previous Current 09-Oct-2012 10-Oct-2012 Change Change % Previous Week Open 34.345 33.990 -0.355 -1.0% 34.660 High 34.350 34.275 -0.075 -0.2% 35.300 Low 34.090 33.990 -0.100 -0.3% 34.580 Close 34.100 34.224 0.124 0.4% 34.688 Range 0.260 0.285 0.025 9.6% 0.720 ATR 0.538 0.520 -0.018 -3.4% 0.000 Volume 32 61 29 90.6% 1,913
Daily Pivots for day following 10-Oct-2012 Classic Woodie Camarilla DeMark R4 35.018 34.906 34.381 R3 34.733 34.621 34.302 R2 34.448 34.448 34.276 R1 34.336 34.336 34.250 34.392 PP 34.163 34.163 34.163 34.191 S1 34.051 34.051 34.198 34.107 S2 33.878 33.878 34.172 S3 33.593 33.766 34.146 S4 33.308 33.481 34.067	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 37.016 36.572 35.084 R3 36.296 35.852 34.886 R2 35.576 35.576 34.820 R1 35.132 35.132 34.754 35.354 PP 34.856 34.856 34.856 34.967 S1 34.412 34.412 34.622 34.634 S2 34.136 34.136 34.556 S3 33.416 33.692 34.490 S4 32.696 32.972 34.292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.235 33.990 1.245 3.6% 0.406 1.2% 19% False True 326 10 35.300 33.990 1.310 3.8% 0.382 1.1% 18% False True 303 20 35.300 33.180 2.120 6.2% 0.511 1.5% 49% False False 325 40 35.300 27.993 7.307 21.4% 0.453 1.3% 85% False False 289 60 35.300 26.966 8.334 24.4% 0.313 0.9% 87% False False 228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.486 2.618 35.021 1.618 34.736 1.000 34.560 0.618 34.451 HIGH 34.275 0.618 34.166 0.500 34.133 0.382 34.099 LOW 33.990 0.618 33.814 1.000 33.705 1.618 33.529 2.618 33.244 4.250 32.779
Fisher Pivots for day following 10-Oct-2012 Pivot 1 day 3 day R1 34.194 34.285 PP 34.163 34.265 S1 34.133 34.244

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.