COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2012
Day Change Summary Previous Current 10-Oct-2012 11-Oct-2012 Change Change % Previous Week Open 33.990 34.300 0.310 0.9% 34.660 High 34.275 34.355 0.080 0.2% 35.300 Low 33.990 34.197 0.207 0.6% 34.580 Close 34.224 34.197 -0.027 -0.1% 34.688 Range 0.285 0.158 -0.127 -44.6% 0.720 ATR 0.520 0.494 -0.026 -5.0% 0.000 Volume 61 518 457 749.2% 1,913
Daily Pivots for day following 11-Oct-2012 Classic Woodie Camarilla DeMark R4 34.724 34.618 34.284 R3 34.566 34.460 34.240 R2 34.408 34.408 34.226 R1 34.302 34.302 34.211 34.276 PP 34.250 34.250 34.250 34.237 S1 34.144 34.144 34.183 34.118 S2 34.092 34.092 34.168 S3 33.934 33.986 34.154 S4 33.776 33.828 34.110	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 37.016 36.572 35.084 R3 36.296 35.852 34.886 R2 35.576 35.576 34.820 R1 35.132 35.132 34.754 35.354 PP 34.856 34.856 34.856 34.967 S1 34.412 34.412 34.622 34.634 S2 34.136 34.136 34.556 S3 33.416 33.692 34.490 S4 32.696 32.972 34.292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.200 33.990 1.210 3.5% 0.381 1.1% 17% False False 342 10 35.300 33.990 1.310 3.8% 0.362 1.1% 16% False False 291 20 35.300 33.560 1.740 5.1% 0.433 1.3% 37% False False 320 40 35.300 28.189 7.111 20.8% 0.457 1.3% 84% False False 296 60 35.300 26.966 8.334 24.4% 0.315 0.9% 87% False False 236
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook True Stretch 0.028 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 35.027 2.618 34.769 1.618 34.611 1.000 34.513 0.618 34.453 HIGH 34.355 0.618 34.295 0.500 34.276 0.382 34.257 LOW 34.197 0.618 34.099 1.000 34.039 1.618 33.941 2.618 33.783 4.250 33.526
Fisher Pivots for day following 11-Oct-2012 Pivot 1 day 3 day R1 34.276 34.189 PP 34.250 34.181 S1 34.223 34.173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.