COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2012
Day Change Summary Previous Current 11-Oct-2012 12-Oct-2012 Change Change % Previous Week Open 34.300 33.800 -0.500 -1.5% 34.580 High 34.355 33.800 -0.555 -1.6% 34.580 Low 34.197 33.600 -0.597 -1.7% 33.600 Close 34.197 33.784 -0.413 -1.2% 33.784 Range 0.158 0.200 0.042 26.6% 0.980 ATR 0.494 0.501 0.007 1.5% 0.000 Volume 518 117 -401 -77.4% 997
Daily Pivots for day following 12-Oct-2012 Classic Woodie Camarilla DeMark R4 34.328 34.256 33.894 R3 34.128 34.056 33.839 R2 33.928 33.928 33.821 R1 33.856 33.856 33.802 33.792 PP 33.728 33.728 33.728 33.696 S1 33.656 33.656 33.766 33.592 S2 33.528 33.528 33.747 S3 33.328 33.456 33.729 S4 33.128 33.256 33.674	Weekly Pivots for week ending 12-Oct-2012 Classic Woodie Camarilla DeMark R4 36.928 36.336 34.323 R3 35.948 35.356 34.054 R2 34.968 34.968 33.964 R1 34.376 34.376 33.874 34.182 PP 33.988 33.988 33.988 33.891 S1 33.396 33.396 33.694 33.202 S2 33.008 33.008 33.604 S3 32.028 32.416 33.515 S4 31.048 31.436 33.245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.580 33.600 0.980 2.9% 0.297 0.9% 19% False True 199 10 35.300 33.600 1.700 5.0% 0.343 1.0% 11% False True 291 20 35.300 33.560 1.740 5.2% 0.430 1.3% 13% False False 313 40 35.300 28.189 7.111 21.0% 0.461 1.4% 79% False False 298 60 35.300 26.966 8.334 24.7% 0.319 0.9% 82% False False 237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.650 2.618 34.324 1.618 34.124 1.000 34.000 0.618 33.924 HIGH 33.800 0.618 33.724 0.500 33.700 0.382 33.676 LOW 33.600 0.618 33.476 1.000 33.400 1.618 33.276 2.618 33.076 4.250 32.750
Fisher Pivots for day following 12-Oct-2012 Pivot 1 day 3 day R1 33.756 33.978 PP 33.728 33.913 S1 33.700 33.849

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.