COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 18-Oct-2012

Day Change Summary
	Previous	Current
	17-Oct-2012	18-Oct-2012	Change	Change %	Previous Week
Open	33.030	33.060	0.030	0.1%	34.580
High	33.348	33.065	-0.283	-0.8%	34.580
Low	33.030	32.975	-0.055	-0.2%	33.600
Close	33.348	32.983	-0.365	-1.1%	33.784
Range	0.318	0.090	-0.228	-71.7%	0.980
ATR	0.498	0.489	-0.009	-1.8%	0.000
Volume	292	93	-199	-68.2%	997

Daily Pivots for day following 18-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.278	33.220	33.033
R3	33.188	33.130	33.008
R2	33.098	33.098	33.000
R1	33.040	33.040	32.991	33.024
PP	33.008	33.008	33.008	33.000
S1	32.950	32.950	32.975	32.934
S2	32.918	32.918	32.967
S3	32.828	32.860	32.958
S4	32.738	32.770	32.934

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.928	36.336	34.323
R3	35.948	35.356	34.054
R2	34.968	34.968	33.964
R1	34.376	34.376	33.874	34.182
PP	33.988	33.988	33.988	33.891
S1	33.396	33.396	33.694	33.202
S2	33.008	33.008	33.604
S3	32.028	32.416	33.515
S4	31.048	31.436	33.245

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.800	32.825	0.975	3.0%	0.232	0.7%	16%	False	False	166
10	35.200	32.825	2.375	7.2%	0.307	0.9%	7%	False	False	254
20	35.300	32.825	2.475	7.5%	0.354	1.1%	6%	False	False	268
40	35.300	30.285	5.015	15.2%	0.455	1.4%	54%	False	False	302
60	35.300	27.153	8.147	24.7%	0.327	1.0%	72%	False	False	244

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.448
2.618	33.301
1.618	33.211
1.000	33.155
0.618	33.121
HIGH	33.065
0.618	33.031
0.500	33.020
0.382	33.009
LOW	32.975
0.618	32.919
1.000	32.885
1.618	32.829
2.618	32.739
4.250	32.593

Fisher Pivots for day following 18-Oct-2012
Pivot	1 day	3 day
R1	33.020	33.162
PP	33.008	33.102
S1	32.995	33.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols