COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 19-Oct-2012

Day Change Summary
	Previous	Current
	18-Oct-2012	19-Oct-2012	Change	Change %	Previous Week
Open	33.060	32.595	-0.465	-1.4%	33.270
High	33.065	32.600	-0.465	-1.4%	33.348
Low	32.975	32.210	-0.765	-2.3%	32.210
Close	32.983	32.210	-0.773	-2.3%	32.210
Range	0.090	0.390	0.300	333.3%	1.138
ATR	0.489	0.509	0.020	4.2%	0.000
Volume	93	58	-35	-37.6%	775

Daily Pivots for day following 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.510	33.250	32.425
R3	33.120	32.860	32.317
R2	32.730	32.730	32.282
R1	32.470	32.470	32.246	32.405
PP	32.340	32.340	32.340	32.308
S1	32.080	32.080	32.174	32.015
S2	31.950	31.950	32.139
S3	31.560	31.690	32.103
S4	31.170	31.300	31.996

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.003	35.245	32.836
R3	34.865	34.107	32.523
R2	33.727	33.727	32.419
R1	32.969	32.969	32.314	32.779
PP	32.589	32.589	32.589	32.495
S1	31.831	31.831	32.106	31.641
S2	31.451	31.451	32.001
S3	30.313	30.693	31.897
S4	29.175	29.555	31.584

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.348	32.210	1.138	3.5%	0.270	0.8%	0%	False	True	155
10	34.580	32.210	2.370	7.4%	0.284	0.9%	0%	False	True	177
20	35.300	32.210	3.090	9.6%	0.343	1.1%	0%	False	True	266
40	35.300	30.485	4.815	14.9%	0.455	1.4%	36%	False	False	298
60	35.300	27.153	8.147	25.3%	0.334	1.0%	62%	False	False	242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.258
2.618	33.621
1.618	33.231
1.000	32.990
0.618	32.841
HIGH	32.600
0.618	32.451
0.500	32.405
0.382	32.359
LOW	32.210
0.618	31.969
1.000	31.820
1.618	31.579
2.618	31.189
4.250	30.553

Fisher Pivots for day following 19-Oct-2012
Pivot	1 day	3 day
R1	32.405	32.779
PP	32.340	32.589
S1	32.275	32.400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols