COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2012
Day Change Summary Previous Current 25-Oct-2012 26-Oct-2012 Change Change % Previous Week Open 32.245 32.155 -0.090 -0.3% 32.535 High 32.245 32.155 -0.090 -0.3% 32.535 Low 32.150 32.141 -0.009 0.0% 31.725 Close 32.183 32.141 -0.042 -0.1% 32.141 Range 0.095 0.014 -0.081 -85.3% 0.810 ATR 0.475 0.444 -0.031 -6.5% 0.000 Volume 252 525 273 108.3% 1,337
Daily Pivots for day following 26-Oct-2012 Classic Woodie Camarilla DeMark R4 32.188 32.178 32.149 R3 32.174 32.164 32.145 R2 32.160 32.160 32.144 R1 32.150 32.150 32.142 32.148 PP 32.146 32.146 32.146 32.145 S1 32.136 32.136 32.140 32.134 S2 32.132 32.132 32.138 S3 32.118 32.122 32.137 S4 32.104 32.108 32.133	Weekly Pivots for week ending 26-Oct-2012 Classic Woodie Camarilla DeMark R4 34.564 34.162 32.587 R3 33.754 33.352 32.364 R2 32.944 32.944 32.290 R1 32.542 32.542 32.215 32.338 PP 32.134 32.134 32.134 32.032 S1 31.732 31.732 32.067 31.528 S2 31.324 31.324 31.993 S3 30.514 30.922 31.918 S4 29.704 30.112 31.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.535 31.725 0.810 2.5% 0.102 0.3% 51% False False 267 10 33.348 31.725 1.623 5.0% 0.186 0.6% 26% False False 211 20 35.300 31.725 3.575 11.1% 0.265 0.8% 12% False False 251 40 35.300 30.485 4.815 15.0% 0.454 1.4% 34% False False 321 60 35.300 27.942 7.358 22.9% 0.341 1.1% 57% False False 254
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.006 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 32.215 2.618 32.192 1.618 32.178 1.000 32.169 0.618 32.164 HIGH 32.155 0.618 32.150 0.500 32.148 0.382 32.146 LOW 32.141 0.618 32.132 1.000 32.127 1.618 32.118 2.618 32.104 4.250 32.082
Fisher Pivots for day following 26-Oct-2012 Pivot 1 day 3 day R1 32.148 32.089 PP 32.146 32.037 S1 32.143 31.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.