COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary Previous Current 05-Nov-2012 06-Nov-2012 Change Change % Previous Week Open 31.080 31.435 0.355 1.1% 32.200 High 31.238 32.250 1.012 3.2% 32.630 Low 31.080 31.245 0.165 0.5% 30.960 Close 31.238 32.149 0.911 2.9% 30.965 Range 0.158 1.005 0.847 536.1% 1.670 ATR 0.476 0.514 0.038 8.1% 0.000 Volume 616 351 -265 -43.0% 1,402
Daily Pivots for day following 06-Nov-2012 Classic Woodie Camarilla DeMark R4 34.896 34.528 32.702 R3 33.891 33.523 32.425 R2 32.886 32.886 32.333 R1 32.518 32.518 32.241 32.702 PP 31.881 31.881 31.881 31.974 S1 31.513 31.513 32.057 31.697 S2 30.876 30.876 31.965 S3 29.871 30.508 31.873 S4 28.866 29.503 31.596	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 36.528 35.417 31.884 R3 34.858 33.747 31.424 R2 33.188 33.188 31.271 R1 32.077 32.077 31.118 31.798 PP 31.518 31.518 31.518 31.379 S1 30.407 30.407 30.812 30.128 S2 29.848 29.848 30.659 S3 28.178 28.737 30.506 S4 26.508 27.067 30.047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.630 30.960 1.670 5.2% 0.528 1.6% 71% False False 439 10 32.630 30.960 1.670 5.2% 0.346 1.1% 71% False False 339 20 34.355 30.960 3.395 10.6% 0.287 0.9% 35% False False 258 40 35.300 30.960 4.340 13.5% 0.428 1.3% 27% False False 299 60 35.300 27.942 7.358 22.9% 0.393 1.2% 57% False False 279 80 35.300 26.966 8.334 25.9% 0.303 0.9% 62% False False 235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.521 2.618 34.881 1.618 33.876 1.000 33.255 0.618 32.871 HIGH 32.250 0.618 31.866 0.500 31.748 0.382 31.629 LOW 31.245 0.618 30.624 1.000 30.240 1.618 29.619 2.618 28.614 4.250 26.974
Fisher Pivots for day following 06-Nov-2012 Pivot 1 day 3 day R1 32.015 31.968 PP 31.881 31.786 S1 31.748 31.605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.