COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary Previous Current 06-Nov-2012 07-Nov-2012 Change Change % Previous Week Open 31.435 32.260 0.825 2.6% 32.200 High 32.250 32.420 0.170 0.5% 32.630 Low 31.245 31.535 0.290 0.9% 30.960 Close 32.149 31.779 -0.370 -1.2% 30.965 Range 1.005 0.885 -0.120 -11.9% 1.670 ATR 0.514 0.540 0.027 5.2% 0.000 Volume 351 693 342 97.4% 1,402
Daily Pivots for day following 07-Nov-2012 Classic Woodie Camarilla DeMark R4 34.566 34.058 32.266 R3 33.681 33.173 32.022 R2 32.796 32.796 31.941 R1 32.288 32.288 31.860 32.100 PP 31.911 31.911 31.911 31.817 S1 31.403 31.403 31.698 31.215 S2 31.026 31.026 31.617 S3 30.141 30.518 31.536 S4 29.256 29.633 31.292	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 36.528 35.417 31.884 R3 34.858 33.747 31.424 R2 33.188 33.188 31.271 R1 32.077 32.077 31.118 31.798 PP 31.518 31.518 31.518 31.379 S1 30.407 30.407 30.812 30.128 S2 29.848 29.848 30.659 S3 28.178 28.737 30.506 S4 26.508 27.067 30.047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.630 30.960 1.670 5.3% 0.675 2.1% 49% False False 508 10 32.630 30.960 1.670 5.3% 0.422 1.3% 49% False False 383 20 34.355 30.960 3.395 10.7% 0.317 1.0% 24% False False 290 40 35.300 30.960 4.340 13.7% 0.414 1.3% 19% False False 307 60 35.300 27.993 7.307 23.0% 0.407 1.3% 52% False False 290 80 35.300 26.966 8.334 26.2% 0.314 1.0% 58% False False 243
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.048 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.181 2.618 34.737 1.618 33.852 1.000 33.305 0.618 32.967 HIGH 32.420 0.618 32.082 0.500 31.978 0.382 31.873 LOW 31.535 0.618 30.988 1.000 30.650 1.618 30.103 2.618 29.218 4.250 27.774
Fisher Pivots for day following 07-Nov-2012 Pivot 1 day 3 day R1 31.978 31.769 PP 31.911 31.760 S1 31.845 31.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.