COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary Previous Current 08-Nov-2012 09-Nov-2012 Change Change % Previous Week Open 31.920 32.540 0.620 1.9% 31.080 High 32.370 32.760 0.390 1.2% 32.760 Low 31.915 32.500 0.585 1.8% 31.080 Close 32.361 32.725 0.364 1.1% 32.725 Range 0.455 0.260 -0.195 -42.9% 1.680 ATR 0.544 0.534 -0.010 -1.9% 0.000 Volume 676 1,152 476 70.4% 3,488
Daily Pivots for day following 09-Nov-2012 Classic Woodie Camarilla DeMark R4 33.442 33.343 32.868 R3 33.182 33.083 32.797 R2 32.922 32.922 32.773 R1 32.823 32.823 32.749 32.873 PP 32.662 32.662 32.662 32.686 S1 32.563 32.563 32.701 32.613 S2 32.402 32.402 32.677 S3 32.142 32.303 32.654 S4 31.882 32.043 32.582	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 37.228 36.657 33.649 R3 35.548 34.977 33.187 R2 33.868 33.868 33.033 R1 33.297 33.297 32.879 33.583 PP 32.188 32.188 32.188 32.331 S1 31.617 31.617 32.571 31.903 S2 30.508 30.508 32.417 S3 28.828 29.937 32.263 S4 27.148 28.257 31.801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.760 31.080 1.680 5.1% 0.553 1.7% 98% True False 697 10 32.760 30.960 1.800 5.5% 0.483 1.5% 98% True False 489 20 33.348 30.960 2.388 7.3% 0.335 1.0% 74% False False 350 40 35.300 30.960 4.340 13.3% 0.382 1.2% 41% False False 331 60 35.300 28.189 7.111 21.7% 0.419 1.3% 64% False False 315 80 35.300 26.966 8.334 25.5% 0.323 1.0% 69% False False 265
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 33.865 2.618 33.441 1.618 33.181 1.000 33.020 0.618 32.921 HIGH 32.760 0.618 32.661 0.500 32.630 0.382 32.599 LOW 32.500 0.618 32.339 1.000 32.240 1.618 32.079 2.618 31.819 4.250 31.395
Fisher Pivots for day following 09-Nov-2012 Pivot 1 day 3 day R1 32.693 32.533 PP 32.662 32.340 S1 32.630 32.148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.