COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2012
Day Change Summary Previous Current 09-Nov-2012 12-Nov-2012 Change Change % Previous Week Open 32.540 32.830 0.290 0.9% 31.080 High 32.760 32.830 0.070 0.2% 32.760 Low 32.500 32.495 -0.005 0.0% 31.080 Close 32.725 32.649 -0.076 -0.2% 32.725 Range 0.260 0.335 0.075 28.8% 1.680 ATR 0.534 0.519 -0.014 -2.7% 0.000 Volume 1,152 537 -615 -53.4% 3,488
Daily Pivots for day following 12-Nov-2012 Classic Woodie Camarilla DeMark R4 33.663 33.491 32.833 R3 33.328 33.156 32.741 R2 32.993 32.993 32.710 R1 32.821 32.821 32.680 32.740 PP 32.658 32.658 32.658 32.617 S1 32.486 32.486 32.618 32.405 S2 32.323 32.323 32.588 S3 31.988 32.151 32.557 S4 31.653 31.816 32.465	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 37.228 36.657 33.649 R3 35.548 34.977 33.187 R2 33.868 33.868 33.033 R1 33.297 33.297 32.879 33.583 PP 32.188 32.188 32.188 32.331 S1 31.617 31.617 32.571 31.903 S2 30.508 30.508 32.417 S3 28.828 29.937 32.263 S4 27.148 28.257 31.801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.830 31.245 1.585 4.9% 0.588 1.8% 89% True False 681 10 32.830 30.960 1.870 5.7% 0.480 1.5% 90% True False 534 20 33.348 30.960 2.388 7.3% 0.327 1.0% 71% False False 367 40 35.300 30.960 4.340 13.3% 0.371 1.1% 39% False False 337 60 35.300 28.220 7.080 21.7% 0.425 1.3% 63% False False 319 80 35.300 26.966 8.334 25.5% 0.325 1.0% 68% False False 271
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.254 2.618 33.707 1.618 33.372 1.000 33.165 0.618 33.037 HIGH 32.830 0.618 32.702 0.500 32.663 0.382 32.623 LOW 32.495 0.618 32.288 1.000 32.160 1.618 31.953 2.618 31.618 4.250 31.071
Fisher Pivots for day following 12-Nov-2012 Pivot 1 day 3 day R1 32.663 32.557 PP 32.658 32.465 S1 32.654 32.373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.