COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 13-Nov-2012
Day Change Summary
Previous Current
12-Nov-2012 13-Nov-2012 Change Change % Previous Week
Open 32.830 32.395 -0.435 -1.3% 31.080
High 32.830 32.735 -0.095 -0.3% 32.760
Low 32.495 32.320 -0.175 -0.5% 31.080
Close 32.649 32.613 -0.036 -0.1% 32.725
Range 0.335 0.415 0.080 23.9% 1.680
ATR 0.519 0.512 -0.007 -1.4% 0.000
Volume 537 485 -52 -9.7% 3,488
Daily Pivots for day following 13-Nov-2012
Classic Woodie Camarilla DeMark
R4 33.801 33.622 32.841
R3 33.386 33.207 32.727
R2 32.971 32.971 32.689
R1 32.792 32.792 32.651 32.882
PP 32.556 32.556 32.556 32.601
S1 32.377 32.377 32.575 32.467
S2 32.141 32.141 32.537
S3 31.726 31.962 32.499
S4 31.311 31.547 32.385
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.228 36.657 33.649
R3 35.548 34.977 33.187
R2 33.868 33.868 33.033
R1 33.297 33.297 32.879 33.583
PP 32.188 32.188 32.188 32.331
S1 31.617 31.617 32.571 31.903
S2 30.508 30.508 32.417
S3 28.828 29.937 32.263
S4 27.148 28.257 31.801
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.830 31.535 1.295 4.0% 0.470 1.4% 83% False False 708
10 32.830 30.960 1.870 5.7% 0.499 1.5% 88% False False 574
20 33.348 30.960 2.388 7.3% 0.344 1.1% 69% False False 384
40 35.300 30.960 4.340 13.3% 0.361 1.1% 38% False False 341
60 35.300 29.400 5.900 18.1% 0.422 1.3% 54% False False 326
80 35.300 26.966 8.334 25.6% 0.331 1.0% 68% False False 277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.499
2.618 33.821
1.618 33.406
1.000 33.150
0.618 32.991
HIGH 32.735
0.618 32.576
0.500 32.528
0.382 32.479
LOW 32.320
0.618 32.064
1.000 31.905
1.618 31.649
2.618 31.234
4.250 30.556
Fisher Pivots for day following 13-Nov-2012
Pivot 1 day 3 day
R1 32.585 32.600
PP 32.556 32.588
S1 32.528 32.575

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols