COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary Previous Current 14-Nov-2012 15-Nov-2012 Change Change % Previous Week Open 32.665 32.735 0.070 0.2% 31.080 High 33.006 32.880 -0.126 -0.4% 32.760 Low 32.645 32.460 -0.185 -0.6% 31.080 Close 33.006 32.800 -0.206 -0.6% 32.725 Range 0.361 0.420 0.059 16.3% 1.680 ATR 0.503 0.507 0.003 0.6% 0.000 Volume 755 258 -497 -65.8% 3,488
Daily Pivots for day following 15-Nov-2012 Classic Woodie Camarilla DeMark R4 33.973 33.807 33.031 R3 33.553 33.387 32.916 R2 33.133 33.133 32.877 R1 32.967 32.967 32.839 33.050 PP 32.713 32.713 32.713 32.755 S1 32.547 32.547 32.762 32.630 S2 32.293 32.293 32.723 S3 31.873 32.127 32.685 S4 31.453 31.707 32.569	Weekly Pivots for week ending 09-Nov-2012 Classic Woodie Camarilla DeMark R4 37.228 36.657 33.649 R3 35.548 34.977 33.187 R2 33.868 33.868 33.033 R1 33.297 33.297 32.879 33.583 PP 32.188 32.188 32.188 32.331 S1 31.617 31.617 32.571 31.903 S2 30.508 30.508 32.417 S3 28.828 29.937 32.263 S4 27.148 28.257 31.801
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.006 32.320 0.686 2.1% 0.358 1.1% 70% False False 637 10 33.006 30.960 2.046 6.2% 0.535 1.6% 90% False False 583 20 33.006 30.960 2.046 6.2% 0.363 1.1% 90% False False 416 40 35.300 30.960 4.340 13.2% 0.359 1.1% 42% False False 342 60 35.300 30.285 5.015 15.3% 0.425 1.3% 50% False False 340 80 35.300 27.153 8.147 24.8% 0.336 1.0% 69% False False 287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34.665 2.618 33.980 1.618 33.560 1.000 33.300 0.618 33.140 HIGH 32.880 0.618 32.720 0.500 32.670 0.382 32.620 LOW 32.460 0.618 32.200 1.000 32.040 1.618 31.780 2.618 31.360 4.250 30.675
Fisher Pivots for day following 15-Nov-2012 Pivot 1 day 3 day R1 32.757 32.754 PP 32.713 32.709 S1 32.670 32.663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.