COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 16-Nov-2012

Day Change Summary
	Previous	Current
	15-Nov-2012	16-Nov-2012	Change	Change %	Previous Week
Open	32.735	32.605	-0.130	-0.4%	32.830
High	32.880	32.605	-0.275	-0.8%	33.006
Low	32.460	32.375	-0.085	-0.3%	32.320
Close	32.800	32.492	-0.308	-0.9%	32.492
Range	0.420	0.230	-0.190	-45.2%	0.686
ATR	0.507	0.501	-0.006	-1.1%	0.000
Volume	258	385	127	49.2%	2,420

Daily Pivots for day following 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.181	33.066	32.619
R3	32.951	32.836	32.555
R2	32.721	32.721	32.534
R1	32.606	32.606	32.513	32.549
PP	32.491	32.491	32.491	32.462
S1	32.376	32.376	32.471	32.319
S2	32.261	32.261	32.450
S3	32.031	32.146	32.429
S4	31.801	31.916	32.366

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.664	34.264	32.869
R3	33.978	33.578	32.681
R2	33.292	33.292	32.618
R1	32.892	32.892	32.555	32.749
PP	32.606	32.606	32.606	32.535
S1	32.206	32.206	32.429	32.063
S2	31.920	31.920	32.366
S3	31.234	31.520	32.303
S4	30.548	30.834	32.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.006	32.320	0.686	2.1%	0.352	1.1%	25%	False	False	484
10	33.006	31.080	1.926	5.9%	0.452	1.4%	73%	False	False	590
20	33.006	30.960	2.046	6.3%	0.355	1.1%	75%	False	False	432
40	35.300	30.960	4.340	13.4%	0.349	1.1%	35%	False	False	349
60	35.300	30.485	4.815	14.8%	0.421	1.3%	42%	False	False	343
80	35.300	27.153	8.147	25.1%	0.339	1.0%	66%	False	False	289

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	33.583
2.618	33.207
1.618	32.977
1.000	32.835
0.618	32.747
HIGH	32.605
0.618	32.517
0.500	32.490
0.382	32.463
LOW	32.375
0.618	32.233
1.000	32.145
1.618	32.003
2.618	31.773
4.250	31.398

Fisher Pivots for day following 16-Nov-2012
Pivot	1 day	3 day
R1	32.491	32.691
PP	32.491	32.624
S1	32.490	32.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols