COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2012
Day Change Summary Previous Current 16-Nov-2012 19-Nov-2012 Change Change % Previous Week Open 32.605 32.610 0.005 0.0% 32.830 High 32.605 33.330 0.725 2.2% 33.006 Low 32.375 32.610 0.235 0.7% 32.320 Close 32.492 33.316 0.824 2.5% 32.492 Range 0.230 0.720 0.490 213.0% 0.686 ATR 0.501 0.525 0.024 4.8% 0.000 Volume 385 2,128 1,743 452.7% 2,420
Daily Pivots for day following 19-Nov-2012 Classic Woodie Camarilla DeMark R4 35.245 35.001 33.712 R3 34.525 34.281 33.514 R2 33.805 33.805 33.448 R1 33.561 33.561 33.382 33.683 PP 33.085 33.085 33.085 33.147 S1 32.841 32.841 33.250 32.963 S2 32.365 32.365 33.184 S3 31.645 32.121 33.118 S4 30.925 31.401 32.920	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 34.664 34.264 32.869 R3 33.978 33.578 32.681 R2 33.292 33.292 32.618 R1 32.892 32.892 32.555 32.749 PP 32.606 32.606 32.606 32.535 S1 32.206 32.206 32.429 32.063 S2 31.920 31.920 32.366 S3 31.234 31.520 32.303 S4 30.548 30.834 32.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.330 32.320 1.010 3.0% 0.429 1.3% 99% True False 802 10 33.330 31.245 2.085 6.3% 0.509 1.5% 99% True False 742 20 33.330 30.960 2.370 7.1% 0.382 1.1% 99% True False 526 40 35.300 30.960 4.340 13.0% 0.358 1.1% 54% False False 394 60 35.300 30.485 4.815 14.5% 0.433 1.3% 59% False False 375 80 35.300 27.153 8.147 24.5% 0.348 1.0% 76% False False 314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 36.390 2.618 35.215 1.618 34.495 1.000 34.050 0.618 33.775 HIGH 33.330 0.618 33.055 0.500 32.970 0.382 32.885 LOW 32.610 0.618 32.165 1.000 31.890 1.618 31.445 2.618 30.725 4.250 29.550
Fisher Pivots for day following 19-Nov-2012 Pivot 1 day 3 day R1 33.201 33.162 PP 33.085 33.007 S1 32.970 32.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.