COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 20-Nov-2012

Day Change Summary
	Previous	Current
	19-Nov-2012	20-Nov-2012	Change	Change %	Previous Week
Open	32.610	33.280	0.670	2.1%	32.830
High	33.330	33.305	-0.025	-0.1%	33.006
Low	32.610	33.060	0.450	1.4%	32.320
Close	33.316	33.060	-0.256	-0.8%	32.492
Range	0.720	0.245	-0.475	-66.0%	0.686
ATR	0.525	0.506	-0.019	-3.7%	0.000
Volume	2,128	1,039	-1,089	-51.2%	2,420

Daily Pivots for day following 20-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.877	33.713	33.195
R3	33.632	33.468	33.127
R2	33.387	33.387	33.105
R1	33.223	33.223	33.082	33.183
PP	33.142	33.142	33.142	33.121
S1	32.978	32.978	33.038	32.938
S2	32.897	32.897	33.015
S3	32.652	32.733	32.993
S4	32.407	32.488	32.925

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.664	34.264	32.869
R3	33.978	33.578	32.681
R2	33.292	33.292	32.618
R1	32.892	32.892	32.555	32.749
PP	32.606	32.606	32.606	32.535
S1	32.206	32.206	32.429	32.063
S2	31.920	31.920	32.366
S3	31.234	31.520	32.303
S4	30.548	30.834	32.115

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.330	32.375	0.955	2.9%	0.395	1.2%	72%	False	False	913
10	33.330	31.535	1.795	5.4%	0.433	1.3%	85%	False	False	810
20	33.330	30.960	2.370	7.2%	0.389	1.2%	89%	False	False	575
40	35.300	30.960	4.340	13.1%	0.352	1.1%	48%	False	False	413
60	35.300	30.485	4.815	14.6%	0.433	1.3%	53%	False	False	391
80	35.300	27.153	8.147	24.6%	0.351	1.1%	73%	False	False	327

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.346
2.618	33.946
1.618	33.701
1.000	33.550
0.618	33.456
HIGH	33.305
0.618	33.211
0.500	33.183
0.382	33.154
LOW	33.060
0.618	32.909
1.000	32.815
1.618	32.664
2.618	32.419
4.250	32.019

Fisher Pivots for day following 20-Nov-2012
Pivot	1 day	3 day
R1	33.183	32.991
PP	33.142	32.922
S1	33.101	32.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols