COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary Previous Current 20-Nov-2012 21-Nov-2012 Change Change % Previous Week Open 33.280 33.235 -0.045 -0.1% 32.830 High 33.305 33.484 0.179 0.5% 33.006 Low 33.060 33.090 0.030 0.1% 32.320 Close 33.060 33.484 0.424 1.3% 32.492 Range 0.245 0.394 0.149 60.8% 0.686 ATR 0.506 0.500 -0.006 -1.2% 0.000 Volume 1,039 462 -577 -55.5% 2,420
Daily Pivots for day following 21-Nov-2012 Classic Woodie Camarilla DeMark R4 34.535 34.403 33.701 R3 34.141 34.009 33.592 R2 33.747 33.747 33.556 R1 33.615 33.615 33.520 33.681 PP 33.353 33.353 33.353 33.386 S1 33.221 33.221 33.448 33.287 S2 32.959 32.959 33.412 S3 32.565 32.827 33.376 S4 32.171 32.433 33.267	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 34.664 34.264 32.869 R3 33.978 33.578 32.681 R2 33.292 33.292 32.618 R1 32.892 32.892 32.555 32.749 PP 32.606 32.606 32.606 32.535 S1 32.206 32.206 32.429 32.063 S2 31.920 31.920 32.366 S3 31.234 31.520 32.303 S4 30.548 30.834 32.115
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.484 32.375 1.109 3.3% 0.402 1.2% 100% True False 854 10 33.484 31.915 1.569 4.7% 0.384 1.1% 100% True False 787 20 33.484 30.960 2.524 7.5% 0.403 1.2% 100% True False 585 40 35.300 30.960 4.340 13.0% 0.350 1.0% 58% False False 417 60 35.300 30.485 4.815 14.4% 0.439 1.3% 62% False False 398 80 35.300 27.153 8.147 24.3% 0.355 1.1% 78% False False 330
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.159 2.618 34.515 1.618 34.121 1.000 33.878 0.618 33.727 HIGH 33.484 0.618 33.333 0.500 33.287 0.382 33.241 LOW 33.090 0.618 32.847 1.000 32.696 1.618 32.453 2.618 32.059 4.250 31.416
Fisher Pivots for day following 21-Nov-2012 Pivot 1 day 3 day R1 33.418 33.338 PP 33.353 33.193 S1 33.287 33.047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.