COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary Previous Current 21-Nov-2012 23-Nov-2012 Change Change % Previous Week Open 33.235 33.495 0.260 0.8% 32.610 High 33.484 34.290 0.806 2.4% 34.290 Low 33.090 33.395 0.305 0.9% 32.610 Close 33.484 34.252 0.768 2.3% 34.252 Range 0.394 0.895 0.501 127.2% 1.680 ATR 0.500 0.528 0.028 5.6% 0.000 Volume 462 1,097 635 137.4% 4,726
Daily Pivots for day following 23-Nov-2012 Classic Woodie Camarilla DeMark R4 36.664 36.353 34.744 R3 35.769 35.458 34.498 R2 34.874 34.874 34.416 R1 34.563 34.563 34.334 34.719 PP 33.979 33.979 33.979 34.057 S1 33.668 33.668 34.170 33.824 S2 33.084 33.084 34.088 S3 32.189 32.773 34.006 S4 31.294 31.878 33.760	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 38.757 38.185 35.176 R3 37.077 36.505 34.714 R2 35.397 35.397 34.560 R1 34.825 34.825 34.406 35.111 PP 33.717 33.717 33.717 33.861 S1 33.145 33.145 34.098 33.431 S2 32.037 32.037 33.944 S3 30.357 31.465 33.790 S4 28.677 29.785 33.328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.290 32.375 1.915 5.6% 0.497 1.5% 98% True False 1,022 10 34.290 32.320 1.970 5.8% 0.428 1.2% 98% True False 829 20 34.290 30.960 3.330 9.7% 0.443 1.3% 99% True False 628 40 35.300 30.960 4.340 12.7% 0.363 1.1% 76% False False 429 60 35.300 30.485 4.815 14.1% 0.451 1.3% 78% False False 416 80 35.300 27.153 8.147 23.8% 0.367 1.1% 87% False False 342
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 38.094 2.618 36.633 1.618 35.738 1.000 35.185 0.618 34.843 HIGH 34.290 0.618 33.948 0.500 33.843 0.382 33.737 LOW 33.395 0.618 32.842 1.000 32.500 1.618 31.947 2.618 31.052 4.250 29.591
Fisher Pivots for day following 23-Nov-2012 Pivot 1 day 3 day R1 34.116 34.060 PP 33.979 33.867 S1 33.843 33.675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.