COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2012
Day Change Summary Previous Current 23-Nov-2012 26-Nov-2012 Change Change % Previous Week Open 33.495 34.140 0.645 1.9% 32.610 High 34.290 34.275 -0.015 0.0% 34.290 Low 33.395 34.120 0.725 2.2% 32.610 Close 34.252 34.275 0.023 0.1% 34.252 Range 0.895 0.155 -0.740 -82.7% 1.680 ATR 0.528 0.501 -0.027 -5.0% 0.000 Volume 1,097 423 -674 -61.4% 4,726
Daily Pivots for day following 26-Nov-2012 Classic Woodie Camarilla DeMark R4 34.688 34.637 34.360 R3 34.533 34.482 34.318 R2 34.378 34.378 34.303 R1 34.327 34.327 34.289 34.353 PP 34.223 34.223 34.223 34.236 S1 34.172 34.172 34.261 34.198 S2 34.068 34.068 34.247 S3 33.913 34.017 34.232 S4 33.758 33.862 34.190	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 38.757 38.185 35.176 R3 37.077 36.505 34.714 R2 35.397 35.397 34.560 R1 34.825 34.825 34.406 35.111 PP 33.717 33.717 33.717 33.861 S1 33.145 33.145 34.098 33.431 S2 32.037 32.037 33.944 S3 30.357 31.465 33.790 S4 28.677 29.785 33.328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.290 32.610 1.680 4.9% 0.482 1.4% 99% False False 1,029 10 34.290 32.320 1.970 5.7% 0.417 1.2% 99% False False 756 20 34.290 30.960 3.330 9.7% 0.450 1.3% 100% False False 622 40 35.300 30.960 4.340 12.7% 0.357 1.0% 76% False False 437 60 35.300 30.485 4.815 14.0% 0.453 1.3% 79% False False 422 80 35.300 27.942 7.358 21.5% 0.369 1.1% 86% False False 346
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 34.934 2.618 34.681 1.618 34.526 1.000 34.430 0.618 34.371 HIGH 34.275 0.618 34.216 0.500 34.198 0.382 34.179 LOW 34.120 0.618 34.024 1.000 33.965 1.618 33.869 2.618 33.714 4.250 33.461
Fisher Pivots for day following 26-Nov-2012 Pivot 1 day 3 day R1 34.249 34.080 PP 34.223 33.885 S1 34.198 33.690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.