COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary Previous Current 26-Nov-2012 27-Nov-2012 Change Change % Previous Week Open 34.140 34.350 0.210 0.6% 32.610 High 34.275 34.405 0.130 0.4% 34.290 Low 34.120 34.100 -0.020 -0.1% 32.610 Close 34.275 34.121 -0.154 -0.4% 34.252 Range 0.155 0.305 0.150 96.8% 1.680 ATR 0.501 0.487 -0.014 -2.8% 0.000 Volume 423 818 395 93.4% 4,726
Daily Pivots for day following 27-Nov-2012 Classic Woodie Camarilla DeMark R4 35.124 34.927 34.289 R3 34.819 34.622 34.205 R2 34.514 34.514 34.177 R1 34.317 34.317 34.149 34.263 PP 34.209 34.209 34.209 34.182 S1 34.012 34.012 34.093 33.958 S2 33.904 33.904 34.065 S3 33.599 33.707 34.037 S4 33.294 33.402 33.953	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 38.757 38.185 35.176 R3 37.077 36.505 34.714 R2 35.397 35.397 34.560 R1 34.825 34.825 34.406 35.111 PP 33.717 33.717 33.717 33.861 S1 33.145 33.145 34.098 33.431 S2 32.037 32.037 33.944 S3 30.357 31.465 33.790 S4 28.677 29.785 33.328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.405 33.060 1.345 3.9% 0.399 1.2% 79% True False 767 10 34.405 32.320 2.085 6.1% 0.414 1.2% 86% True False 785 20 34.405 30.960 3.445 10.1% 0.447 1.3% 92% True False 659 40 35.235 30.960 4.275 12.5% 0.349 1.0% 74% False False 448 60 35.300 30.960 4.340 12.7% 0.438 1.3% 73% False False 434 80 35.300 27.942 7.358 21.6% 0.372 1.1% 84% False False 356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.701 2.618 35.203 1.618 34.898 1.000 34.710 0.618 34.593 HIGH 34.405 0.618 34.288 0.500 34.253 0.382 34.217 LOW 34.100 0.618 33.912 1.000 33.795 1.618 33.607 2.618 33.302 4.250 32.804
Fisher Pivots for day following 27-Nov-2012 Pivot 1 day 3 day R1 34.253 34.047 PP 34.209 33.974 S1 34.165 33.900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.