COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary Previous Current 27-Nov-2012 28-Nov-2012 Change Change % Previous Week Open 34.350 34.165 -0.185 -0.5% 32.610 High 34.405 34.165 -0.240 -0.7% 34.290 Low 34.100 33.080 -1.020 -3.0% 32.610 Close 34.121 33.817 -0.304 -0.9% 34.252 Range 0.305 1.085 0.780 255.7% 1.680 ATR 0.487 0.530 0.043 8.8% 0.000 Volume 818 709 -109 -13.3% 4,726
Daily Pivots for day following 28-Nov-2012 Classic Woodie Camarilla DeMark R4 36.942 36.465 34.414 R3 35.857 35.380 34.115 R2 34.772 34.772 34.016 R1 34.295 34.295 33.916 33.991 PP 33.687 33.687 33.687 33.536 S1 33.210 33.210 33.718 32.906 S2 32.602 32.602 33.618 S3 31.517 32.125 33.519 S4 30.432 31.040 33.220	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 38.757 38.185 35.176 R3 37.077 36.505 34.714 R2 35.397 35.397 34.560 R1 34.825 34.825 34.406 35.111 PP 33.717 33.717 33.717 33.861 S1 33.145 33.145 34.098 33.431 S2 32.037 32.037 33.944 S3 30.357 31.465 33.790 S4 28.677 29.785 33.328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.405 33.080 1.325 3.9% 0.567 1.7% 56% False True 701 10 34.405 32.375 2.030 6.0% 0.481 1.4% 71% False False 807 20 34.405 30.960 3.445 10.2% 0.490 1.4% 83% False False 690 40 35.235 30.960 4.275 12.6% 0.370 1.1% 67% False False 462 60 35.300 30.960 4.340 12.8% 0.446 1.3% 66% False False 444 80 35.300 27.942 7.358 21.8% 0.386 1.1% 80% False False 364
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 38.776 2.618 37.006 1.618 35.921 1.000 35.250 0.618 34.836 HIGH 34.165 0.618 33.751 0.500 33.623 0.382 33.494 LOW 33.080 0.618 32.409 1.000 31.995 1.618 31.324 2.618 30.239 4.250 28.469
Fisher Pivots for day following 28-Nov-2012 Pivot 1 day 3 day R1 33.752 33.792 PP 33.687 33.767 S1 33.623 33.743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.