COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary Previous Current 28-Nov-2012 29-Nov-2012 Change Change % Previous Week Open 34.165 33.750 -0.415 -1.2% 32.610 High 34.165 34.520 0.355 1.0% 34.290 Low 33.080 33.735 0.655 2.0% 32.610 Close 33.817 34.479 0.662 2.0% 34.252 Range 1.085 0.785 -0.300 -27.6% 1.680 ATR 0.530 0.548 0.018 3.4% 0.000 Volume 709 2,093 1,384 195.2% 4,726
Daily Pivots for day following 29-Nov-2012 Classic Woodie Camarilla DeMark R4 36.600 36.324 34.911 R3 35.815 35.539 34.695 R2 35.030 35.030 34.623 R1 34.754 34.754 34.551 34.892 PP 34.245 34.245 34.245 34.314 S1 33.969 33.969 34.407 34.107 S2 33.460 33.460 34.335 S3 32.675 33.184 34.263 S4 31.890 32.399 34.047	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 38.757 38.185 35.176 R3 37.077 36.505 34.714 R2 35.397 35.397 34.560 R1 34.825 34.825 34.406 35.111 PP 33.717 33.717 33.717 33.861 S1 33.145 33.145 34.098 33.431 S2 32.037 32.037 33.944 S3 30.357 31.465 33.790 S4 28.677 29.785 33.328
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.520 33.080 1.440 4.2% 0.645 1.9% 97% True False 1,028 10 34.520 32.375 2.145 6.2% 0.523 1.5% 98% True False 941 20 34.520 30.960 3.560 10.3% 0.522 1.5% 99% True False 778 40 35.235 30.960 4.275 12.4% 0.386 1.1% 82% False False 511 60 35.300 30.960 4.340 12.6% 0.457 1.3% 81% False False 467 80 35.300 27.942 7.358 21.3% 0.396 1.1% 89% False False 390
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.856 2.618 36.575 1.618 35.790 1.000 35.305 0.618 35.005 HIGH 34.520 0.618 34.220 0.500 34.128 0.382 34.035 LOW 33.735 0.618 33.250 1.000 32.950 1.618 32.465 2.618 31.680 4.250 30.399
Fisher Pivots for day following 29-Nov-2012 Pivot 1 day 3 day R1 34.362 34.253 PP 34.245 34.026 S1 34.128 33.800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.