COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 34.310 33.605 -0.705 -2.1% 34.140 High 34.440 33.925 -0.515 -1.5% 34.520 Low 33.327 33.565 0.238 0.7% 33.080 Close 33.327 33.809 0.482 1.4% 33.327 Range 1.113 0.360 -0.753 -67.7% 1.440 ATR 0.591 0.592 0.000 0.1% 0.000 Volume 615 1,273 658 107.0% 4,658
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 34.846 34.688 34.007 R3 34.486 34.328 33.908 R2 34.126 34.126 33.875 R1 33.968 33.968 33.842 34.047 PP 33.766 33.766 33.766 33.806 S1 33.608 33.608 33.776 33.687 S2 33.406 33.406 33.743 S3 33.046 33.248 33.710 S4 32.686 32.888 33.611	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.962 37.085 34.119 R3 36.522 35.645 33.723 R2 35.082 35.082 33.591 R1 34.205 34.205 33.459 33.924 PP 33.642 33.642 33.642 33.502 S1 32.765 32.765 33.195 32.484 S2 32.202 32.202 33.063 S3 30.762 31.325 32.931 S4 29.322 29.885 32.535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.520 33.080 1.440 4.3% 0.730 2.2% 51% False False 1,101 10 34.520 32.610 1.910 5.6% 0.606 1.8% 63% False False 1,065 20 34.520 31.080 3.440 10.2% 0.529 1.6% 79% False False 828 40 34.580 30.960 3.620 10.7% 0.400 1.2% 79% False False 526 60 35.300 30.960 4.340 12.8% 0.454 1.3% 66% False False 490 80 35.300 27.942 7.358 21.8% 0.413 1.2% 80% False False 407
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 35.455 2.618 34.867 1.618 34.507 1.000 34.285 0.618 34.147 HIGH 33.925 0.618 33.787 0.500 33.745 0.382 33.703 LOW 33.565 0.618 33.343 1.000 33.205 1.618 32.983 2.618 32.623 4.250 32.035
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 33.788 33.924 PP 33.766 33.885 S1 33.745 33.847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.