COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 33.605 33.550 -0.055 -0.2% 34.140 High 33.925 33.550 -0.375 -1.1% 34.520 Low 33.565 32.835 -0.730 -2.2% 33.080 Close 33.809 32.857 -0.952 -2.8% 33.327 Range 0.360 0.715 0.355 98.6% 1.440 ATR 0.592 0.619 0.027 4.6% 0.000 Volume 1,273 562 -711 -55.9% 4,658
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 35.226 34.756 33.250 R3 34.511 34.041 33.054 R2 33.796 33.796 32.988 R1 33.326 33.326 32.923 33.204 PP 33.081 33.081 33.081 33.019 S1 32.611 32.611 32.791 32.489 S2 32.366 32.366 32.726 S3 31.651 31.896 32.660 S4 30.936 31.181 32.464	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.962 37.085 34.119 R3 36.522 35.645 33.723 R2 35.082 35.082 33.591 R1 34.205 34.205 33.459 33.924 PP 33.642 33.642 33.642 33.502 S1 32.765 32.765 33.195 32.484 S2 32.202 32.202 33.063 S3 30.762 31.325 32.931 S4 29.322 29.885 32.535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.520 32.835 1.685 5.1% 0.812 2.5% 1% False True 1,050 10 34.520 32.835 1.685 5.1% 0.605 1.8% 1% False True 909 20 34.520 31.245 3.275 10.0% 0.557 1.7% 49% False False 825 40 34.520 30.960 3.560 10.8% 0.403 1.2% 53% False False 534 60 35.300 30.960 4.340 13.2% 0.460 1.4% 44% False False 487 80 35.300 27.942 7.358 22.4% 0.421 1.3% 67% False False 413 100 35.300 26.966 8.334 25.4% 0.343 1.0% 71% False False 349
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.589 2.618 35.422 1.618 34.707 1.000 34.265 0.618 33.992 HIGH 33.550 0.618 33.277 0.500 33.193 0.382 33.108 LOW 32.835 0.618 32.393 1.000 32.120 1.618 31.678 2.618 30.963 4.250 29.796
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 33.193 33.638 PP 33.081 33.377 S1 32.969 33.117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.