COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary Previous Current 04-Dec-2012 05-Dec-2012 Change Change % Previous Week Open 33.550 33.110 -0.440 -1.3% 34.140 High 33.550 33.295 -0.255 -0.8% 34.520 Low 32.835 32.650 -0.185 -0.6% 33.080 Close 32.857 33.007 0.150 0.5% 33.327 Range 0.715 0.645 -0.070 -9.8% 1.440 ATR 0.619 0.621 0.002 0.3% 0.000 Volume 562 919 357 63.5% 4,658
Daily Pivots for day following 05-Dec-2012 Classic Woodie Camarilla DeMark R4 34.919 34.608 33.362 R3 34.274 33.963 33.184 R2 33.629 33.629 33.125 R1 33.318 33.318 33.066 33.151 PP 32.984 32.984 32.984 32.901 S1 32.673 32.673 32.948 32.506 S2 32.339 32.339 32.889 S3 31.694 32.028 32.830 S4 31.049 31.383 32.652	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.962 37.085 34.119 R3 36.522 35.645 33.723 R2 35.082 35.082 33.591 R1 34.205 34.205 33.459 33.924 PP 33.642 33.642 33.642 33.502 S1 32.765 32.765 33.195 32.484 S2 32.202 32.202 33.063 S3 30.762 31.325 32.931 S4 29.322 29.885 32.535
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.520 32.650 1.870 5.7% 0.724 2.2% 19% False True 1,092 10 34.520 32.650 1.870 5.7% 0.645 2.0% 19% False True 897 20 34.520 31.535 2.985 9.0% 0.539 1.6% 49% False False 853 40 34.520 30.960 3.560 10.8% 0.413 1.3% 58% False False 556 60 35.300 30.960 4.340 13.1% 0.465 1.4% 47% False False 484 80 35.300 27.942 7.358 22.3% 0.429 1.3% 69% False False 422 100 35.300 26.966 8.334 25.2% 0.350 1.1% 72% False False 358
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.036 2.618 34.984 1.618 34.339 1.000 33.940 0.618 33.694 HIGH 33.295 0.618 33.049 0.500 32.973 0.382 32.896 LOW 32.650 0.618 32.251 1.000 32.005 1.618 31.606 2.618 30.961 4.250 29.909
Fisher Pivots for day following 05-Dec-2012 Pivot 1 day 3 day R1 32.996 33.288 PP 32.984 33.194 S1 32.973 33.101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.