COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 06-Dec-2012

Day Change Summary
	Previous	Current
	05-Dec-2012	06-Dec-2012	Change	Change %	Previous Week
Open	33.110	32.675	-0.435	-1.3%	34.140
High	33.295	33.300	0.005	0.0%	34.520
Low	32.650	32.675	0.025	0.1%	33.080
Close	33.007	33.164	0.157	0.5%	33.327
Range	0.645	0.625	-0.020	-3.1%	1.440
ATR	0.621	0.621	0.000	0.0%	0.000
Volume	919	740	-179	-19.5%	4,658

Daily Pivots for day following 06-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.921	34.668	33.508
R3	34.296	34.043	33.336
R2	33.671	33.671	33.279
R1	33.418	33.418	33.221	33.545
PP	33.046	33.046	33.046	33.110
S1	32.793	32.793	33.107	32.920
S2	32.421	32.421	33.049
S3	31.796	32.168	32.992
S4	31.171	31.543	32.820

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.962	37.085	34.119
R3	36.522	35.645	33.723
R2	35.082	35.082	33.591
R1	34.205	34.205	33.459	33.924
PP	33.642	33.642	33.642	33.502
S1	32.765	32.765	33.195	32.484
S2	32.202	32.202	33.063
S3	30.762	31.325	32.931
S4	29.322	29.885	32.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.440	32.650	1.790	5.4%	0.692	2.1%	29%	False	False	821
10	34.520	32.650	1.870	5.6%	0.668	2.0%	27%	False	False	924
20	34.520	31.915	2.605	7.9%	0.526	1.6%	48%	False	False	856
40	34.520	30.960	3.560	10.7%	0.421	1.3%	62%	False	False	573
60	35.300	30.960	4.340	13.1%	0.451	1.4%	51%	False	False	490
80	35.300	27.993	7.307	22.0%	0.437	1.3%	71%	False	False	431
100	35.300	26.966	8.334	25.1%	0.356	1.1%	74%	False	False	366

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.956
2.618	34.936
1.618	34.311
1.000	33.925
0.618	33.686
HIGH	33.300
0.618	33.061
0.500	32.988
0.382	32.914
LOW	32.675
0.618	32.289
1.000	32.050
1.618	31.664
2.618	31.039
4.250	30.019

Fisher Pivots for day following 06-Dec-2012
Pivot	1 day	3 day
R1	33.105	33.143
PP	33.046	33.121
S1	32.988	33.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols