COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	32.675	33.205	0.530	1.6%	33.605
High	33.300	33.265	-0.035	-0.1%	33.925
Low	32.675	32.825	0.150	0.5%	32.650
Close	33.164	33.181	0.017	0.1%	33.181
Range	0.625	0.440	-0.185	-29.6%	1.275
ATR	0.621	0.608	-0.013	-2.1%	0.000
Volume	740	667	-73	-9.9%	4,161

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.410	34.236	33.423
R3	33.970	33.796	33.302
R2	33.530	33.530	33.262
R1	33.356	33.356	33.221	33.223
PP	33.090	33.090	33.090	33.024
S1	32.916	32.916	33.141	32.783
S2	32.650	32.650	33.100
S3	32.210	32.476	33.060
S4	31.770	32.036	32.939

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.077	36.404	33.882
R3	35.802	35.129	33.532
R2	34.527	34.527	33.415
R1	33.854	33.854	33.298	33.553
PP	33.252	33.252	33.252	33.102
S1	32.579	32.579	33.064	32.278
S2	31.977	31.977	32.947
S3	30.702	31.304	32.830
S4	29.427	30.029	32.480

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.925	32.650	1.275	3.8%	0.557	1.7%	42%	False	False	832
10	34.520	32.650	1.870	5.6%	0.623	1.9%	28%	False	False	881
20	34.520	32.320	2.200	6.6%	0.525	1.6%	39%	False	False	855
40	34.520	30.960	3.560	10.7%	0.428	1.3%	62%	False	False	577
60	35.300	30.960	4.340	13.1%	0.430	1.3%	51%	False	False	491
80	35.300	28.189	7.111	21.4%	0.442	1.3%	70%	False	False	436
100	35.300	26.966	8.334	25.1%	0.361	1.1%	75%	False	False	372

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.135
2.618	34.417
1.618	33.977
1.000	33.705
0.618	33.537
HIGH	33.265
0.618	33.097
0.500	33.045
0.382	32.993
LOW	32.825
0.618	32.553
1.000	32.385
1.618	32.113
2.618	31.673
4.250	30.955

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	33.136	33.112
PP	33.090	33.044
S1	33.045	32.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols