COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 33.435 33.185 -0.250 -0.7% 33.605 High 33.530 33.330 -0.200 -0.6% 33.925 Low 33.350 32.920 -0.430 -1.3% 32.650 Close 33.427 33.068 -0.359 -1.1% 33.181 Range 0.180 0.410 0.230 127.8% 1.275 ATR 0.590 0.584 -0.006 -1.0% 0.000 Volume 1,037 449 -588 -56.7% 4,161
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 34.336 34.112 33.294 R3 33.926 33.702 33.181 R2 33.516 33.516 33.143 R1 33.292 33.292 33.106 33.199 PP 33.106 33.106 33.106 33.060 S1 32.882 32.882 33.030 32.789 S2 32.696 32.696 32.993 S3 32.286 32.472 32.955 S4 31.876 32.062 32.843	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 37.077 36.404 33.882 R3 35.802 35.129 33.532 R2 34.527 34.527 33.415 R1 33.854 33.854 33.298 33.553 PP 33.252 33.252 33.252 33.102 S1 32.579 32.579 33.064 32.278 S2 31.977 31.977 32.947 S3 30.702 31.304 32.830 S4 29.427 30.029 32.480
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.530 32.650 0.880 2.7% 0.460 1.4% 48% False False 762 10 34.520 32.650 1.870 5.7% 0.636 1.9% 22% False False 906 20 34.520 32.320 2.200 6.7% 0.525 1.6% 34% False False 845 40 34.520 30.960 3.560 10.8% 0.426 1.3% 59% False False 606 60 35.300 30.960 4.340 13.1% 0.422 1.3% 49% False False 507 80 35.300 28.220 7.080 21.4% 0.450 1.4% 68% False False 451 100 35.300 26.966 8.334 25.2% 0.365 1.1% 73% False False 386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.073 2.618 34.403 1.618 33.993 1.000 33.740 0.618 33.583 HIGH 33.330 0.618 33.173 0.500 33.125 0.382 33.077 LOW 32.920 0.618 32.667 1.000 32.510 1.618 32.257 2.618 31.847 4.250 31.178
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 33.125 33.178 PP 33.106 33.141 S1 33.087 33.105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.