COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 14-Dec-2012

Day Change Summary
	Previous	Current
	13-Dec-2012	14-Dec-2012	Change	Change %	Previous Week
Open	33.435	32.665	-0.770	-2.3%	33.435
High	33.435	32.815	-0.620	-1.9%	33.905
Low	32.405	32.310	-0.095	-0.3%	32.310
Close	32.405	32.350	-0.055	-0.2%	32.350
Range	1.030	0.505	-0.525	-51.0%	1.595
ATR	0.661	0.650	-0.011	-1.7%	0.000
Volume	1,154	1,662	508	44.0%	5,535

Daily Pivots for day following 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.007	33.683	32.628
R3	33.502	33.178	32.489
R2	32.997	32.997	32.443
R1	32.673	32.673	32.396	32.583
PP	32.492	32.492	32.492	32.446
S1	32.168	32.168	32.304	32.078
S2	31.987	31.987	32.257
S3	31.482	31.663	32.211
S4	30.977	31.158	32.072

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.640	36.590	33.227
R3	36.045	34.995	32.789
R2	34.450	34.450	32.642
R1	33.400	33.400	32.496	33.128
PP	32.855	32.855	32.855	32.719
S1	31.805	31.805	32.204	31.533
S2	31.260	31.260	32.058
S3	29.665	30.210	31.911
S4	28.070	28.615	31.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.905	32.310	1.595	4.9%	0.587	1.8%	3%	False	True	1,107
10	33.925	32.310	1.615	5.0%	0.572	1.8%	2%	False	True	969
20	34.520	32.310	2.210	6.8%	0.582	1.8%	2%	False	True	973
40	34.520	30.960	3.560	11.0%	0.473	1.5%	39%	False	False	694
60	35.300	30.960	4.340	13.4%	0.433	1.3%	32%	False	False	552
80	35.300	30.285	5.015	15.5%	0.464	1.4%	41%	False	False	498
100	35.300	27.153	8.147	25.2%	0.385	1.2%	64%	False	False	424

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34.961
2.618	34.137
1.618	33.632
1.000	33.320
0.618	33.127
HIGH	32.815
0.618	32.622
0.500	32.563
0.382	32.503
LOW	32.310
0.618	31.998
1.000	31.805
1.618	31.493
2.618	30.988
4.250	30.164

Fisher Pivots for day following 14-Dec-2012
Pivot	1 day	3 day
R1	32.563	33.108
PP	32.492	32.855
S1	32.421	32.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols