COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 17-Dec-2012

Day Change Summary
	Previous	Current
	14-Dec-2012	17-Dec-2012	Change	Change %	Previous Week
Open	32.665	32.445	-0.220	-0.7%	33.435
High	32.815	32.520	-0.295	-0.9%	33.905
Low	32.310	32.150	-0.160	-0.5%	32.310
Close	32.350	32.331	-0.019	-0.1%	32.350
Range	0.505	0.370	-0.135	-26.7%	1.595
ATR	0.650	0.630	-0.020	-3.1%	0.000
Volume	1,662	577	-1,085	-65.3%	5,535

Daily Pivots for day following 17-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.444	33.257	32.535
R3	33.074	32.887	32.433
R2	32.704	32.704	32.399
R1	32.517	32.517	32.365	32.426
PP	32.334	32.334	32.334	32.288
S1	32.147	32.147	32.297	32.056
S2	31.964	31.964	32.263
S3	31.594	31.777	32.229
S4	31.224	31.407	32.128

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.640	36.590	33.227
R3	36.045	34.995	32.789
R2	34.450	34.450	32.642
R1	33.400	33.400	32.496	33.128
PP	32.855	32.855	32.855	32.719
S1	31.805	31.805	32.204	31.533
S2	31.260	31.260	32.058
S3	29.665	30.210	31.911
S4	28.070	28.615	31.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.905	32.150	1.755	5.4%	0.625	1.9%	10%	False	True	1,015
10	33.905	32.150	1.755	5.4%	0.573	1.8%	10%	False	True	900
20	34.520	32.150	2.370	7.3%	0.589	1.8%	8%	False	True	982
40	34.520	30.960	3.560	11.0%	0.472	1.5%	39%	False	False	707
60	35.300	30.960	4.340	13.4%	0.429	1.3%	32%	False	False	560
80	35.300	30.485	4.815	14.9%	0.463	1.4%	38%	False	False	503
100	35.300	27.153	8.147	25.2%	0.389	1.2%	64%	False	False	428

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.072
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34.093
2.618	33.489
1.618	33.119
1.000	32.890
0.618	32.749
HIGH	32.520
0.618	32.379
0.500	32.335
0.382	32.291
LOW	32.150
0.618	31.921
1.000	31.780
1.618	31.551
2.618	31.181
4.250	30.578

Fisher Pivots for day following 17-Dec-2012
Pivot	1 day	3 day
R1	32.335	32.793
PP	32.334	32.639
S1	32.332	32.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols