COMEX Silver Future May 2013

Trading Metrics calculated at close of trading on 18-Dec-2012

Day Change Summary
	Previous	Current
	17-Dec-2012	18-Dec-2012	Change	Change %	Previous Week
Open	32.445	32.405	-0.040	-0.1%	33.435
High	32.520	32.635	0.115	0.4%	33.905
Low	32.150	31.490	-0.660	-2.1%	32.310
Close	32.331	31.719	-0.612	-1.9%	32.350
Range	0.370	1.145	0.775	209.5%	1.595
ATR	0.630	0.667	0.037	5.8%	0.000
Volume	577	502	-75	-13.0%	5,535

Daily Pivots for day following 18-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.383	34.696	32.349
R3	34.238	33.551	32.034
R2	33.093	33.093	31.929
R1	32.406	32.406	31.824	32.177
PP	31.948	31.948	31.948	31.834
S1	31.261	31.261	31.614	31.032
S2	30.803	30.803	31.509
S3	29.658	30.116	31.404
S4	28.513	28.971	31.089

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.640	36.590	33.227
R3	36.045	34.995	32.789
R2	34.450	34.450	32.642
R1	33.400	33.400	32.496	33.128
PP	32.855	32.855	32.855	32.719
S1	31.805	31.805	32.204	31.533
S2	31.260	31.260	32.058
S3	29.665	30.210	31.911
S4	28.070	28.615	31.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.905	31.490	2.415	7.6%	0.772	2.4%	9%	False	True	1,025
10	33.905	31.490	2.415	7.6%	0.616	1.9%	9%	False	True	894
20	34.520	31.490	3.030	9.6%	0.611	1.9%	8%	False	True	901
40	34.520	30.960	3.560	11.2%	0.497	1.6%	21%	False	False	714
60	35.300	30.960	4.340	13.7%	0.442	1.4%	17%	False	False	563
80	35.300	30.485	4.815	15.2%	0.478	1.5%	26%	False	False	506
100	35.300	27.153	8.147	25.7%	0.400	1.3%	56%	False	False	432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.095
Widest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	37.501
2.618	35.633
1.618	34.488
1.000	33.780
0.618	33.343
HIGH	32.635
0.618	32.198
0.500	32.063
0.382	31.927
LOW	31.490
0.618	30.782
1.000	30.345
1.618	29.637
2.618	28.492
4.250	26.624

Fisher Pivots for day following 18-Dec-2012
Pivot	1 day	3 day
R1	32.063	32.153
PP	31.948	32.008
S1	31.834	31.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols