COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary Previous Current 19-Dec-2012 20-Dec-2012 Change Change % Previous Week Open 31.830 31.155 -0.675 -2.1% 33.435 High 31.880 31.285 -0.595 -1.9% 33.905 Low 31.115 29.726 -1.389 -4.5% 32.310 Close 31.166 29.726 -1.440 -4.6% 32.350 Range 0.765 1.559 0.794 103.8% 1.595 ATR 0.674 0.737 0.063 9.4% 0.000 Volume 1,388 2,225 837 60.3% 5,535
Daily Pivots for day following 20-Dec-2012 Classic Woodie Camarilla DeMark R4 34.923 33.883 30.583 R3 33.364 32.324 30.155 R2 31.805 31.805 30.012 R1 30.765 30.765 29.869 30.506 PP 30.246 30.246 30.246 30.116 S1 29.206 29.206 29.583 28.947 S2 28.687 28.687 29.440 S3 27.128 27.647 29.297 S4 25.569 26.088 28.869	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 37.640 36.590 33.227 R3 36.045 34.995 32.789 R2 34.450 34.450 32.642 R1 33.400 33.400 32.496 33.128 PP 32.855 32.855 32.855 32.719 S1 31.805 31.805 32.204 31.533 S2 31.260 31.260 32.058 S3 29.665 30.210 31.911 S4 28.070 28.615 31.473
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.815 29.726 3.089 10.4% 0.869 2.9% 0% False True 1,270 10 33.905 29.726 4.179 14.1% 0.721 2.4% 0% False True 1,089 20 34.520 29.726 4.794 16.1% 0.695 2.3% 0% False True 1,007 40 34.520 29.726 4.794 16.1% 0.549 1.8% 0% False True 796 60 35.300 29.726 5.574 18.8% 0.465 1.6% 0% False True 614 80 35.300 29.726 5.574 18.8% 0.503 1.7% 0% False True 550 100 35.300 27.153 8.147 27.4% 0.423 1.4% 32% False False 465
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.094 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 37.911 2.618 35.366 1.618 33.807 1.000 32.844 0.618 32.248 HIGH 31.285 0.618 30.689 0.500 30.506 0.382 30.322 LOW 29.726 0.618 28.763 1.000 28.167 1.618 27.204 2.618 25.645 4.250 23.100
Fisher Pivots for day following 20-Dec-2012 Pivot 1 day 3 day R1 30.506 31.181 PP 30.246 30.696 S1 29.986 30.211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.