COMEX Silver Future May 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary Previous Current 20-Dec-2012 21-Dec-2012 Change Change % Previous Week Open 31.155 30.070 -1.085 -3.5% 32.445 High 31.285 30.315 -0.970 -3.1% 32.635 Low 29.726 29.755 0.029 0.1% 29.726 Close 29.726 30.253 0.527 1.8% 30.253 Range 1.559 0.560 -0.999 -64.1% 2.909 ATR 0.737 0.726 -0.011 -1.4% 0.000 Volume 2,225 8,325 6,100 274.2% 13,017
Daily Pivots for day following 21-Dec-2012 Classic Woodie Camarilla DeMark R4 31.788 31.580 30.561 R3 31.228 31.020 30.407 R2 30.668 30.668 30.356 R1 30.460 30.460 30.304 30.564 PP 30.108 30.108 30.108 30.160 S1 29.900 29.900 30.202 30.004 S2 29.548 29.548 30.150 S3 28.988 29.340 30.099 S4 28.428 28.780 29.945	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 39.598 37.835 31.853 R3 36.689 34.926 31.053 R2 33.780 33.780 30.786 R1 32.017 32.017 30.520 31.444 PP 30.871 30.871 30.871 30.585 S1 29.108 29.108 29.986 28.535 S2 27.962 27.962 29.720 S3 25.053 26.199 29.453 S4 22.144 23.290 28.653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.635 29.726 2.909 9.6% 0.880 2.9% 18% False False 2,603 10 33.905 29.726 4.179 13.8% 0.733 2.4% 13% False False 1,855 20 34.520 29.726 4.794 15.8% 0.678 2.2% 11% False False 1,368 40 34.520 29.726 4.794 15.8% 0.561 1.9% 11% False False 998 60 35.300 29.726 5.574 18.4% 0.468 1.5% 9% False False 742 80 35.300 29.726 5.574 18.4% 0.508 1.7% 9% False False 654 100 35.300 27.153 8.147 26.9% 0.429 1.4% 38% False False 547
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32.695 2.618 31.781 1.618 31.221 1.000 30.875 0.618 30.661 HIGH 30.315 0.618 30.101 0.500 30.035 0.382 29.969 LOW 29.755 0.618 29.409 1.000 29.195 1.618 28.849 2.618 28.289 4.250 27.375
Fisher Pivots for day following 21-Dec-2012 Pivot 1 day 3 day R1 30.180 30.803 PP 30.108 30.620 S1 30.035 30.436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.